| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.73 | 47.73 | 47.06 | 47.11 | 47.11 | -0.19 (-0.40%) | 5,491 |
| 23 Feb 2024 | INR | 39.1 | 47.78 | 39.1 | 47.3 | 47.3 | -0.08 (-0.17%) | 3,081 |
| 22 Feb 2024 | INR | 48.28 | 48.28 | 47.1 | 47.38 | 47.38 | -0.12 (-0.25%) | 1,869 |
| 21 Feb 2024 | INR | 47.25 | 47.97 | 47.25 | 47.5 | 47.5 | -0.11 (-0.23%) | 15,681 |
| 20 Feb 2024 | INR | 47.88 | 47.88 | 46.91 | 47.61 | 47.61 | +0.44 (+0.93%) | 4,467 |
| 19 Feb 2024 | INR | 47.5 | 47.5 | 46.9 | 47.17 | 47.17 | +0.27 (+0.58%) | 7,555 |
| 16 Feb 2024 | INR | 47.58 | 47.58 | 46.7 | 46.9 | 46.9 | +0.12 (+0.26%) | 8,399 |
| 15 Feb 2024 | INR | 46.9 | 46.9 | 46.21 | 46.78 | 46.78 | +0.4 (+0.86%) | 613 |
| 14 Feb 2024 | INR | 45.23 | 46.75 | 45.23 | 46.38 | 46.38 | +0.14 (+0.30%) | 6,283 |
| 13 Feb 2024 | INR | 45.5 | 46.24 | 45.4 | 46.24 | 46.24 | +0.7 (+1.54%) | 3,162 |
| 12 Feb 2024 | INR | 46.98 | 46.98 | 45.2 | 45.54 | 45.54 | -0.76 (-1.64%) | 8,105 |
| 9 Feb 2024 | INR | 45.4 | 46.3 | 45.4 | 46.3 | 46.3 | +0.78 (+1.71%) | 2,250 |
| 8 Feb 2024 | INR | 47.18 | 47.18 | 45.4 | 45.52 | 45.52 | -0.83 (-1.79%) | 2,814 |
| 7 Feb 2024 | INR | 47.18 | 47.48 | 46.21 | 46.35 | 46.35 | +0.02 (+0.04%) | 17,803 |
| 6 Feb 2024 | INR | 47.18 | 47.18 | 46.1 | 46.33 | 46.33 | -0.15 (-0.32%) | 10,579 |
| 5 Feb 2024 | INR | 47.38 | 47.38 | 46 | 46.48 | 46.48 | -0.23 (-0.49%) | 15,801 |
| 2 Feb 2024 | INR | 47.88 | 53 | 46.42 | 46.71 | 46.71 | -419.17 (-89.97%) | 10,771 |
| 1 Feb 2024 | INR | 468.4 | 469.08 | 463.1 | 465.88 | 465.88 | +0.92 (+0.20%) | 590 |
| 31 Jan 2024 | INR | 458.02 | 467.31 | 458.02 | 464.96 | 464.96 | +4.6 (+1.00%) | 697 |
| 30 Jan 2024 | INR | 460 | 460.6 | 457.67 | 460.36 | 460.36 | -0.43 (-0.09%) | 141 |
| 29 Jan 2024 | INR | 458.76 | 462.16 | 457 | 460.79 | 460.79 | +6.42 (+1.41%) | 180 |
| 25 Jan 2024 | INR | 455.1 | 456.77 | 451.1 | 454.37 | 454.37 | -1.9 (-0.42%) | 181 |
| 24 Jan 2024 | INR | 453.1 | 458.9 | 452.82 | 456.27 | 456.27 | +0.66 (+0.14%) | 1,064 |
| 23 Jan 2024 | INR | 468.76 | 468.76 | 455.52 | 455.61 | 455.61 | -11.66 (-2.50%) | 1,860 |
| 20 Jan 2024 | INR | 465.46 | 467.27 | 464.92 | 467.27 | 467.27 | +5.15 (+1.11%) | 463 |
| 19 Jan 2024 | INR | 466.01 | 468 | 462.12 | 462.12 | 462.12 | -1.35 (-0.29%) | 268 |
| 18 Jan 2024 | INR | 461 | 467.05 | 459.91 | 463.47 | 463.47 | -3.79 (-0.81%) | 453 |
| 17 Jan 2024 | INR | 477.54 | 478.28 | 466.56 | 467.26 | 467.26 | -20.73 (-4.25%) | 3,301 |
| 16 Jan 2024 | INR | 487.99 | 487.99 | 487.99 | 487.99 | 487.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 487.61 | 488.43 | 485 | 487.99 | 487.99 | +2.76 (+0.57%) | 714 |
