| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.5 | 49.5 | 49.15 | 49.15 | 49.15 | -0.39 (-0.79%) | 631 |
| 10 Apr 2024 | INR | 49.32 | 49.55 | 49.32 | 49.54 | 49.54 | +0.19 (+0.39%) | 6,193 |
| 9 Apr 2024 | INR | 49.11 | 49.5 | 49.11 | 49.35 | 49.35 | +0.24 (+0.49%) | 5,365 |
| 8 Apr 2024 | INR | 49.17 | 49.35 | 48.98 | 49.11 | 49.11 | +0.11 (+0.22%) | 7,166 |
| 5 Apr 2024 | INR | 48.65 | 49 | 48.49 | 49 | 49 | +0.35 (+0.72%) | 2,355 |
| 4 Apr 2024 | INR | 47.8 | 48.65 | 47.8 | 48.65 | 48.65 | +0.52 (+1.08%) | 1,282 |
| 3 Apr 2024 | INR | 48.06 | 48.25 | 48 | 48.13 | 48.13 | -0.06 (-0.12%) | 6,224 |
| 2 Apr 2024 | INR | 48.19 | 48.25 | 48.04 | 48.19 | 48.19 | +0.09 (+0.19%) | 802 |
| 1 Apr 2024 | INR | 48.2 | 48.24 | 48.02 | 48.1 | 48.1 | +0.2 (+0.42%) | 345 |
| 28 Mar 2024 | INR | 47.8 | 47.95 | 47.67 | 47.9 | 47.9 | +0.77 (+1.63%) | 1,136 |
| 27 Mar 2024 | INR | 47.45 | 47.45 | 47.13 | 47.13 | 47.13 | +0.02 (+0.04%) | 251 |
| 26 Mar 2024 | INR | 47.07 | 47.54 | 47.07 | 47.11 | 47.11 | -0.44 (-0.93%) | 1,282 |
| 22 Mar 2024 | INR | 47.35 | 47.55 | 47.35 | 47.55 | 47.55 | +0.35 (+0.74%) | 3,356 |
| 21 Mar 2024 | INR | 47.3 | 47.45 | 47.2 | 47.2 | 47.2 | +0.16 (+0.34%) | 4,615 |
| 20 Mar 2024 | INR | 47.68 | 47.68 | 46.41 | 47.04 | 47.04 | +0.14 (+0.30%) | 263 |
| 19 Mar 2024 | INR | 47.58 | 47.58 | 46.83 | 46.9 | 46.9 | -0.21 (-0.45%) | 998 |
| 18 Mar 2024 | INR | 47.03 | 47.2 | 46.75 | 47.11 | 47.11 | +0.08 (+0.17%) | 786 |
| 15 Mar 2024 | INR | 47.33 | 47.33 | 46.9 | 47.03 | 47.03 | -0.3 (-0.63%) | 851 |
| 14 Mar 2024 | INR | 47.25 | 47.6 | 47.08 | 47.33 | 47.33 | -0.12 (-0.25%) | 988 |
| 13 Mar 2024 | INR | 53.99 | 53.99 | 47.25 | 47.45 | 47.45 | -0.49 (-1.02%) | 1,272 |
| 12 Mar 2024 | INR | 47.83 | 48.5 | 47.66 | 47.94 | 47.94 | +0.11 (+0.23%) | 2,817 |
| 11 Mar 2024 | INR | 47.85 | 49.06 | 47.83 | 47.83 | 47.83 | -0.61 (-1.26%) | 4,738 |
| 7 Mar 2024 | INR | 48.6 | 48.68 | 48.38 | 48.44 | 48.44 | -0.05 (-0.10%) | 944 |
| 6 Mar 2024 | INR | 48.21 | 48.71 | 48.21 | 48.49 | 48.49 | +0.38 (+0.79%) | 12,314 |
| 5 Mar 2024 | INR | 48.5 | 48.5 | 47.8 | 48.11 | 48.11 | +0.01 (+0.02%) | 11,073 |
| 4 Mar 2024 | INR | 48.48 | 48.48 | 47.75 | 48.1 | 48.1 | +0.21 (+0.44%) | 4,345 |
| 1 Mar 2024 | INR | 47 | 47.95 | 47 | 47.89 | 47.89 | +1.22 (+2.61%) | 13,417 |
| 29 Feb 2024 | INR | 46.5 | 47.02 | 46.27 | 46.67 | 46.67 | +0.12 (+0.26%) | 5,284 |
| 28 Feb 2024 | INR | 46.53 | 47.97 | 46.5 | 46.55 | 46.55 | -0.76 (-1.61%) | 23,166 |
| 27 Feb 2024 | INR | 47.04 | 47.31 | 46.9 | 47.31 | 47.31 | +0.2 (+0.42%) | 755 |
