| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 482 | 485.23 | 482 | 485.23 | 485.23 | +5.96 (+1.24%) | 28 |
| 11 Jan 2024 | INR | 481.37 | 481.55 | 479 | 479.27 | 479.27 | -0.73 (-0.15%) | 32 |
| 10 Jan 2024 | INR | 478.82 | 480 | 477.65 | 480 | 480 | +1.13 (+0.24%) | 340 |
| 9 Jan 2024 | INR | 483 | 485.05 | 477.45 | 478.87 | 478.87 | -1.44 (-0.30%) | 319 |
| 8 Jan 2024 | INR | 487.66 | 488.06 | 480.01 | 480.31 | 480.31 | -6.79 (-1.39%) | 81 |
| 5 Jan 2024 | INR | 489.2 | 489.2 | 484.45 | 487.1 | 487.1 | -0.9 (-0.18%) | 501 |
| 4 Jan 2024 | INR | 484 | 488 | 484 | 488 | 488 | +4.58 (+0.95%) | 282 |
| 3 Jan 2024 | INR | 482.7 | 484.08 | 482.16 | 483.42 | 483.42 | -0.26 (-0.05%) | 70 |
| 2 Jan 2024 | INR | 488.1 | 488.1 | 482.93 | 483.68 | 483.68 | -5.33 (-1.09%) | 543 |
| 1 Jan 2024 | INR | 490.02 | 491 | 489 | 489.01 | 489.01 | -1.01 (-0.21%) | 427 |
| 29 Dec 2023 | INR | 490.1 | 490.1 | 488.1 | 490.02 | 490.02 | -1.91 (-0.39%) | 336 |
| 28 Dec 2023 | INR | 495.68 | 495.68 | 482.78 | 491.93 | 491.93 | -3.22 (-0.65%) | 522 |
| 27 Dec 2023 | INR | 489.98 | 496 | 485 | 495.15 | 495.15 | +10.44 (+2.15%) | 808 |
| 26 Dec 2023 | INR | 481.85 | 485.18 | 480.3 | 484.71 | 484.71 | +4.65 (+0.97%) | 80 |
| 22 Dec 2023 | INR | 484.1 | 486.05 | 479.41 | 480.06 | 480.06 | -4.94 (-1.02%) | 176 |
| 21 Dec 2023 | INR | 472 | 485.05 | 468.72 | 485 | 485 | +4.27 (+0.89%) | 132 |
| 20 Dec 2023 | INR | 486 | 487.05 | 479.27 | 480.73 | 480.73 | -4.26 (-0.88%) | 567 |
| 19 Dec 2023 | INR | 484.1 | 486 | 482.59 | 484.99 | 484.99 | -0.12 (-0.02%) | 121 |
| 18 Dec 2023 | INR | 486.1 | 486.1 | 484.94 | 485.11 | 485.11 | -1.79 (-0.37%) | 141 |
| 15 Dec 2023 | INR | 484.46 | 486.9 | 483.58 | 486.9 | 486.9 | +3.33 (+0.69%) | 172 |
| 14 Dec 2023 | INR | 486.08 | 486.08 | 483.48 | 483.57 | 483.57 | +6.02 (+1.26%) | 72 |
| 13 Dec 2023 | INR | 476.08 | 477.94 | 475.02 | 477.55 | 477.55 | -0.27 (-0.06%) | 139 |
| 12 Dec 2023 | INR | 479.93 | 480.48 | 476.95 | 477.82 | 477.82 | -2.2 (-0.46%) | 181 |
| 11 Dec 2023 | INR | 479 | 480.1 | 479 | 480.02 | 480.02 | +1.75 (+0.37%) | 12 |
| 8 Dec 2023 | INR | 475.99 | 479.69 | 474.52 | 478.27 | 478.27 | +3.15 (+0.66%) | 437 |
| 7 Dec 2023 | INR | 473.6 | 475.4 | 472.1 | 475.12 | 475.12 | +0.24 (+0.05%) | 382 |
| 6 Dec 2023 | INR | 477.21 | 477.55 | 473.8 | 474.88 | 474.88 | -1.16 (-0.24%) | 496 |
| 5 Dec 2023 | INR | 471.96 | 477.5 | 471.67 | 476.04 | 476.04 | +7.18 (+1.53%) | 2,103 |
| 4 Dec 2023 | INR | 462.5 | 470.5 | 461.05 | 468.86 | 468.86 | +14.38 (+3.16%) | 4,425 |
| 1 Dec 2023 | INR | 452 | 455.86 | 452 | 454.48 | 454.48 | +4.05 (+0.90%) | 147 |
