| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 452.04 | 453.59 | 448.75 | 450.43 | 450.43 | -1.1 (-0.24%) | 436 |
| 29 Nov 2023 | INR | 445 | 452.08 | 445 | 451.53 | 451.53 | +7.53 (+1.70%) | 774 |
| 28 Nov 2023 | INR | 507 | 507 | 444 | 444 | 444 | +1.68 (+0.38%) | 314 |
| 24 Nov 2023 | INR | 442 | 444.02 | 442 | 442.32 | 442.32 | +0.52 (+0.12%) | 55 |
| 23 Nov 2023 | INR | 442 | 442.56 | 440.36 | 441.8 | 441.8 | +1.3 (+0.30%) | 235 |
| 22 Nov 2023 | INR | 441.23 | 442.07 | 439 | 440.5 | 440.5 | -2.3 (-0.52%) | 208 |
| 21 Nov 2023 | INR | 442.99 | 442.99 | 442.7 | 442.8 | 442.8 | +0.84 (+0.19%) | 13 |
| 20 Nov 2023 | INR | 441.1 | 442 | 441.06 | 441.96 | 441.96 | -0.75 (-0.17%) | 118 |
| 17 Nov 2023 | INR | 445.66 | 445.66 | 441.5 | 442.71 | 442.71 | -4.32 (-0.97%) | 433 |
| 16 Nov 2023 | INR | 449 | 449 | 445.77 | 447.03 | 447.03 | -0.45 (-0.10%) | 31 |
| 15 Nov 2023 | INR | 447.08 | 449.24 | 447.08 | 447.48 | 447.48 | +3.54 (+0.80%) | 369 |
| 13 Nov 2023 | INR | 444.1 | 444.1 | 440.89 | 443.94 | 443.94 | +0.89 (+0.20%) | 216 |
| 10 Nov 2023 | INR | 442.1 | 443.05 | 442.1 | 443.05 | 443.05 | -0.35 (-0.08%) | 4 |
| 9 Nov 2023 | INR | 441 | 443.4 | 441 | 443.4 | 443.4 | +1.9 (+0.43%) | 289 |
| 8 Nov 2023 | INR | 443 | 443.22 | 441.5 | 441.5 | 441.5 | -0.95 (-0.21%) | 241 |
| 7 Nov 2023 | INR | 440.79 | 442.99 | 437.84 | 442.45 | 442.45 | +0.46 (+0.10%) | 738 |
| 6 Nov 2023 | INR | 439 | 442 | 439 | 441.99 | 441.99 | +2.84 (+0.65%) | 140 |
| 3 Nov 2023 | INR | 437 | 439.29 | 437 | 439.15 | 439.15 | +3.67 (+0.84%) | 16 |
| 2 Nov 2023 | INR | 435.74 | 437.97 | 434.1 | 435.48 | 435.48 | +1.98 (+0.46%) | 79 |
| 1 Nov 2023 | INR | 434.58 | 434.58 | 432.5 | 433.5 | 433.5 | -1.7 (-0.39%) | 85 |
| 31 Oct 2023 | INR | 436.67 | 436.93 | 433.6 | 435.2 | 435.2 | -1.33 (-0.30%) | 151 |
| 30 Oct 2023 | INR | 432.1 | 436.53 | 430.7 | 436.53 | 436.53 | +2.31 (+0.53%) | 139 |
| 27 Oct 2023 | INR | 439.1 | 439.1 | 431.53 | 434.22 | 434.22 | -4.88 (-1.11%) | 156 |
| 26 Oct 2023 | INR | 433.1 | 439.55 | 426.09 | 439.1 | 439.1 | +5.12 (+1.18%) | 487 |
| 25 Oct 2023 | INR | 438 | 439.63 | 433.91 | 433.98 | 433.98 | -6.57 (-1.49%) | 515 |
| 23 Oct 2023 | INR | 445 | 447.86 | 435.35 | 440.55 | 440.55 | -2.63 (-0.59%) | 892 |
| 20 Oct 2023 | INR | 442.59 | 443.23 | 442.03 | 443.18 | 443.18 | -1.82 (-0.41%) | 390 |
| 19 Oct 2023 | INR | 444 | 445 | 443.1 | 445 | 445 | +0.55 (+0.12%) | 36 |
| 18 Oct 2023 | INR | 447.1 | 447.1 | 444.14 | 444.45 | 444.45 | -5.7 (-1.27%) | 24 |
| 17 Oct 2023 | INR | 450.96 | 451.63 | 449.98 | 450.15 | 450.15 | +1.8 (+0.40%) | 55 |
