| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 448.1 | 449.5 | 445.84 | 448.35 | 448.35 | -1.25 (-0.28%) | 1,778 |
| 13 Oct 2023 | INR | 449.95 | 450.05 | 447.53 | 449.6 | 449.6 | -2.4 (-0.53%) | 331 |
| 12 Oct 2023 | INR | 402 | 452.96 | 402 | 452 | 452 | +0.37 (+0.08%) | 1,017 |
| 11 Oct 2023 | INR | 451.02 | 452.67 | 450.8 | 451.63 | 451.63 | +1.12 (+0.25%) | 80 |
| 10 Oct 2023 | INR | 447 | 451.45 | 447 | 450.51 | 450.51 | +3.88 (+0.87%) | 496 |
| 9 Oct 2023 | INR | 444.19 | 450.05 | 444.19 | 446.63 | 446.63 | -2.62 (-0.58%) | 445 |
| 6 Oct 2023 | INR | 449.1 | 450 | 448.2 | 449.25 | 449.25 | +0.25 (+0.06%) | 2,186 |
| 5 Oct 2023 | INR | 448 | 450.19 | 448 | 449 | 449 | +3.5 (+0.79%) | 91 |
| 4 Oct 2023 | INR | 445.71 | 445.85 | 444.9 | 445.5 | 445.5 | -3.8 (-0.85%) | 210 |
| 3 Oct 2023 | INR | 449.41 | 450.36 | 449.1 | 449.3 | 449.3 | -2.63 (-0.58%) | 233 |
| 29 Sep 2023 | INR | 450.4 | 453.52 | 449.1 | 451.93 | 451.93 | +1.93 (+0.43%) | 320 |
| 28 Sep 2023 | INR | 451.11 | 451.11 | 449.2 | 450 | 450 | -1.96 (-0.43%) | 206 |
| 27 Sep 2023 | INR | 459.48 | 459.48 | 448 | 451.96 | 451.96 | -0.26 (-0.06%) | 152 |
| 26 Sep 2023 | INR | 452.1 | 453 | 451.99 | 452.22 | 452.22 | -0.52 (-0.11%) | 149 |
| 25 Sep 2023 | INR | 451.9 | 454.54 | 450.39 | 452.74 | 452.74 | +0.84 (+0.19%) | 175 |
| 22 Sep 2023 | INR | 453 | 459.54 | 450.9 | 451.9 | 451.9 | +0.05 (+0.01%) | 1,300 |
| 21 Sep 2023 | INR | 459.1 | 459.68 | 451.8 | 451.85 | 451.85 | -10.13 (-2.19%) | 579 |
| 20 Sep 2023 | INR | 471.55 | 471.55 | 461.84 | 461.98 | 461.98 | -2.55 (-0.55%) | 85 |
| 18 Sep 2023 | INR | 468.45 | 468.45 | 464.43 | 464.53 | 464.53 | -3.34 (-0.71%) | 454 |
| 15 Sep 2023 | INR | 472.98 | 472.98 | 463.87 | 467.87 | 467.87 | +1.97 (+0.42%) | 268 |
| 14 Sep 2023 | INR | 464.05 | 466.15 | 463.5 | 465.9 | 465.9 | +0.44 (+0.09%) | 452 |
| 13 Sep 2023 | INR | 461 | 466 | 460.5 | 465.46 | 465.46 | +5.84 (+1.27%) | 194 |
| 12 Sep 2023 | INR | 462.66 | 463 | 459.12 | 459.62 | 459.62 | +1.47 (+0.32%) | 146 |
| 11 Sep 2023 | INR | 457.27 | 460.66 | 456 | 458.15 | 458.15 | +0.29 (+0.06%) | 1,168 |
| 8 Sep 2023 | INR | 456 | 459.56 | 455.44 | 457.86 | 457.86 | +3.76 (+0.83%) | 205 |
| 7 Sep 2023 | INR | 452 | 455.6 | 451 | 454.1 | 454.1 | +3.48 (+0.77%) | 97 |
| 6 Sep 2023 | INR | 451.91 | 452.2 | 448.25 | 450.62 | 450.62 | -0.23 (-0.05%) | 45 |
| 5 Sep 2023 | INR | 448.1 | 451 | 444.1 | 450.85 | 450.85 | +0.63 (+0.14%) | 112 |
| 4 Sep 2023 | INR | 450.6 | 452.18 | 449.23 | 450.22 | 450.22 | -0.54 (-0.12%) | 970 |
| 1 Sep 2023 | INR | 446.1 | 451.19 | 444.8 | 450.76 | 450.76 | +4.18 (+0.94%) | 771 |
