| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 35.86 | 36.3 | 35.71 | 35.94 | 35.94 | -0.19 (-0.53%) | 1,090 |
| 16 Aug 2021 | INR | 35.55 | 36.29 | 35.51 | 36.13 | 36.13 | +0.4 (+1.12%) | 1,114 |
| 13 Aug 2021 | INR | 35.85 | 36.49 | 35.52 | 35.73 | 35.73 | -0.09 (-0.25%) | 672 |
| 12 Aug 2021 | INR | 35.5 | 36.49 | 35.5 | 35.82 | 35.82 | -0.42 (-1.16%) | 650 |
| 11 Aug 2021 | INR | 36.41 | 36.41 | 35.35 | 36.24 | 36.24 | +0.22 (+0.61%) | 4,549 |
| 10 Aug 2021 | INR | 36 | 36.15 | 35.61 | 36.02 | 36.02 | -0.02 (-0.06%) | 2,165 |
| 9 Aug 2021 | INR | 36 | 36.55 | 35.75 | 36.04 | 36.04 | +0.17 (+0.47%) | 106,526 |
| 6 Aug 2021 | INR | 36.98 | 36.98 | 35.61 | 35.87 | 35.87 | +0.22 (+0.62%) | 1,052 |
| 5 Aug 2021 | INR | 36 | 36.04 | 35.35 | 35.65 | 35.65 | -0.21 (-0.59%) | 4,220 |
| 4 Aug 2021 | INR | 35.2 | 36.29 | 35.01 | 35.86 | 35.86 | +0.74 (+2.11%) | 41,795 |
| 3 Aug 2021 | INR | 34.85 | 35.23 | 34.4 | 35.12 | 35.12 | +0.36 (+1.04%) | 7,202 |
| 2 Aug 2021 | INR | 34.61 | 35.09 | 34.41 | 34.76 | 34.76 | -0.15 (-0.43%) | 1,092 |
| 30 Jul 2021 | INR | 34.8 | 34.99 | 34.6 | 34.91 | 34.91 | +0.22 (+0.63%) | 469 |
| 29 Jul 2021 | INR | 35.09 | 35.09 | 34.36 | 34.69 | 34.69 | +0.23 (+0.67%) | 493 |
| 28 Jul 2021 | INR | 34.7 | 35.28 | 34.41 | 34.46 | 34.46 | -0.26 (-0.75%) | 101,156 |
| 27 Jul 2021 | INR | 34.7 | 35.3 | 34.55 | 34.72 | 34.72 | -0.46 (-1.31%) | 3,600 |
| 26 Jul 2021 | INR | 35.1 | 35.49 | 34.51 | 35.18 | 35.18 | +0.2 (+0.57%) | 1,373 |
| 23 Jul 2021 | INR | 35.1 | 35.1 | 34.52 | 34.98 | 34.98 | -0.06 (-0.17%) | 480 |
| 22 Jul 2021 | INR | 35.5 | 35.5 | 34.8 | 35.04 | 35.04 | +0.19 (+0.55%) | 935 |
| 20 Jul 2021 | INR | 35.97 | 36.05 | 34.62 | 34.85 | 34.85 | -1.43 (-3.94%) | 2,826 |
| 19 Jul 2021 | INR | 35.89 | 36.29 | 35.21 | 36.28 | 36.28 | +0.4 (+1.11%) | 722 |
| 16 Jul 2021 | INR | 36.31 | 37.48 | 35.25 | 35.88 | 35.88 | -0.41 (-1.13%) | 2,153 |
| 15 Jul 2021 | INR | 35.89 | 36.29 | 35.3 | 36.29 | 36.29 | +0.59 (+1.65%) | 1,058 |
| 14 Jul 2021 | INR | 35.68 | 35.82 | 35.2 | 35.7 | 35.7 | 0.0 (0.0%) | 1,081 |
| 13 Jul 2021 | INR | 35.45 | 35.9 | 35.02 | 35.7 | 35.7 | +0.66 (+1.88%) | 56 |
| 12 Jul 2021 | INR | 35.55 | 35.94 | 35 | 35.04 | 35.04 | -0.02 (-0.06%) | 2,427 |
| 9 Jul 2021 | INR | 35.41 | 35.8 | 34.91 | 35.06 | 35.06 | -0.21 (-0.60%) | 141 |
| 8 Jul 2021 | INR | 36.24 | 36.73 | 35.21 | 35.27 | 35.27 | -0.48 (-1.34%) | 449 |
| 7 Jul 2021 | INR | 35.69 | 36.12 | 35.03 | 35.75 | 35.75 | +0.17 (+0.48%) | 228,392 |
| 6 Jul 2021 | INR | 35.18 | 35.75 | 34.82 | 35.58 | 35.58 | +0.56 (+1.60%) | 100 |
