| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 49.78 | 49.98 | 49.35 | 49.36 | 49.36 | -0.42 (-0.84%) | 295 |
| 10 Apr 2024 | INR | 49.92 | 49.92 | 49.12 | 49.78 | 49.78 | +0.13 (+0.26%) | 3,827 |
| 9 Apr 2024 | INR | 49.85 | 49.85 | 49.13 | 49.65 | 49.65 | +0.39 (+0.79%) | 2,119 |
| 8 Apr 2024 | INR | 49.51 | 50 | 49.24 | 49.26 | 49.26 | +0.03 (+0.06%) | 1,541 |
| 5 Apr 2024 | INR | 49 | 49.45 | 48.23 | 49.23 | 49.23 | +0.44 (+0.90%) | 13,721 |
| 4 Apr 2024 | INR | 49 | 49 | 48.25 | 48.79 | 48.79 | +0.44 (+0.91%) | 5,595 |
| 3 Apr 2024 | INR | 48.8 | 48.8 | 48 | 48.35 | 48.35 | +0.2 (+0.42%) | 314 |
| 2 Apr 2024 | INR | 48.3 | 48.6 | 47.83 | 48.15 | 48.15 | -0.21 (-0.43%) | 1,620,923 |
| 1 Apr 2024 | INR | 48.29 | 48.4 | 47.87 | 48.36 | 48.36 | +0.36 (+0.75%) | 10,782 |
| 28 Mar 2024 | INR | 46.51 | 48.25 | 46.51 | 48 | 48 | +0.54 (+1.14%) | 8,079 |
| 27 Mar 2024 | INR | 46.54 | 48.18 | 46.48 | 47.46 | 47.46 | +0.03 (+0.06%) | 1,799 |
| 26 Mar 2024 | INR | 48.13 | 48.15 | 47.31 | 47.43 | 47.43 | -0.29 (-0.61%) | 6,705 |
| 22 Mar 2024 | INR | 47.61 | 47.79 | 47.17 | 47.72 | 47.72 | +0.05 (+0.10%) | 2,274 |
| 21 Mar 2024 | INR | 47.67 | 48.04 | 47.15 | 47.67 | 47.67 | +0.57 (+1.21%) | 1,143 |
| 20 Mar 2024 | INR | 47.61 | 47.61 | 46.7 | 47.1 | 47.1 | -0.05 (-0.11%) | 5,990 |
| 19 Mar 2024 | INR | 46.6 | 47.98 | 46.6 | 47.15 | 47.15 | -0.25 (-0.53%) | 5,646 |
| 18 Mar 2024 | INR | 47.77 | 47.77 | 46.88 | 47.4 | 47.4 | -0.05 (-0.11%) | 1,449 |
| 15 Mar 2024 | INR | 47.89 | 47.89 | 47.06 | 47.45 | 47.45 | -0.21 (-0.44%) | 1,617 |
| 14 Mar 2024 | INR | 53 | 53 | 47.33 | 47.66 | 47.66 | 0.0 (0.0%) | 1,228 |
| 13 Mar 2024 | INR | 48.48 | 48.48 | 47.51 | 47.66 | 47.66 | -0.5 (-1.04%) | 6,444 |
| 12 Mar 2024 | INR | 48.59 | 48.59 | 47.88 | 48.16 | 48.16 | -0.06 (-0.12%) | 20,301 |
| 11 Mar 2024 | INR | 49.03 | 49.03 | 48.1 | 48.22 | 48.22 | -0.43 (-0.88%) | 392 |
| 7 Mar 2024 | INR | 48.46 | 49.25 | 48.45 | 48.65 | 48.65 | -0.08 (-0.16%) | 1,062 |
| 6 Mar 2024 | INR | 48.8 | 48.85 | 48.14 | 48.73 | 48.73 | +0.4 (+0.83%) | 32,540 |
| 5 Mar 2024 | INR | 48.35 | 48.41 | 47.23 | 48.33 | 48.33 | +0.14 (+0.29%) | 11,356 |
| 4 Mar 2024 | INR | 48.23 | 48.23 | 47.85 | 48.19 | 48.19 | -1.01 (-2.05%) | 13,248 |
| 1 Mar 2024 | INR | 47.48 | 49.48 | 46.8 | 49.2 | 49.2 | +2.49 (+5.33%) | 1,209 |
| 29 Feb 2024 | INR | 47.03 | 47.19 | 46.3 | 46.71 | 46.71 | -0.01 (-0.02%) | 3,620 |
| 28 Feb 2024 | INR | 47.85 | 47.85 | 46.57 | 46.72 | 46.72 | -0.68 (-1.43%) | 5,655 |
| 27 Feb 2024 | INR | 47.77 | 47.78 | 46.33 | 47.4 | 47.4 | +0.12 (+0.25%) | 219 |
