| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 34.85 | 35.3 | 34.52 | 35.02 | 35.02 | +0.46 (+1.33%) | 1,686 |
| 2 Jul 2021 | INR | 34.55 | 35.39 | 34.11 | 34.56 | 34.56 | -0.14 (-0.40%) | 1,861 |
| 1 Jul 2021 | INR | 35.1 | 35.48 | 34.52 | 34.7 | 34.7 | -0.3 (-0.86%) | 80 |
| 30 Jun 2021 | INR | 35 | 35.45 | 34.55 | 35 | 35 | -0.04 (-0.11%) | 3,529 |
| 29 Jun 2021 | INR | 35 | 35.24 | 34.81 | 35.04 | 35.04 | -0.02 (-0.06%) | 170 |
| 28 Jun 2021 | INR | 35.15 | 35.39 | 34.73 | 35.06 | 35.06 | -0.08 (-0.23%) | 1,107 |
| 25 Jun 2021 | INR | 34.55 | 35.28 | 34.28 | 35.14 | 35.14 | +0.17 (+0.49%) | 4,237 |
| 24 Jun 2021 | INR | 34.7 | 35.39 | 34.27 | 34.97 | 34.97 | +0.52 (+1.51%) | 1,213 |
| 23 Jun 2021 | INR | 34.99 | 35.39 | 34.41 | 34.45 | 34.45 | -0.5 (-1.43%) | 1,145 |
| 22 Jun 2021 | INR | 34.99 | 35.39 | 34.7 | 34.95 | 34.95 | +0.45 (+1.30%) | 1,540 |
| 21 Jun 2021 | INR | 34.26 | 35.12 | 34.01 | 34.5 | 34.5 | +0.25 (+0.73%) | 511 |
| 18 Jun 2021 | INR | 34.8 | 35.2 | 33.86 | 34.25 | 34.25 | -0.21 (-0.61%) | 760 |
| 17 Jun 2021 | INR | 34.9 | 35.5 | 34.33 | 34.46 | 34.46 | -0.6 (-1.71%) | 2,186 |
| 16 Jun 2021 | INR | 35.01 | 35.45 | 35.01 | 35.06 | 35.06 | -0.07 (-0.20%) | 403 |
| 15 Jun 2021 | INR | 34.85 | 35.55 | 34.65 | 35.13 | 35.13 | +0.13 (+0.37%) | 1,261 |
| 14 Jun 2021 | INR | 35.01 | 35.2 | 34.3 | 35 | 35 | -0.18 (-0.51%) | 3,100 |
| 11 Jun 2021 | INR | 35.5 | 35.5 | 34.89 | 35.18 | 35.18 | +0.05 (+0.14%) | 1,157 |
| 10 Jun 2021 | INR | 35.59 | 35.75 | 34.55 | 35.13 | 35.13 | -0.03 (-0.09%) | 15,429 |
| 9 Jun 2021 | INR | 35.75 | 35.75 | 35.15 | 35.16 | 35.16 | -0.24 (-0.68%) | 905 |
| 8 Jun 2021 | INR | 35.7 | 35.92 | 35.2 | 35.4 | 35.4 | -0.3 (-0.84%) | 2,647 |
| 7 Jun 2021 | INR | 35.75 | 35.99 | 35.57 | 35.7 | 35.7 | +0.16 (+0.45%) | 990 |
| 4 Jun 2021 | INR | 35.75 | 35.79 | 35.3 | 35.54 | 35.54 | +0.14 (+0.40%) | 1,264 |
| 3 Jun 2021 | INR | 35.6 | 35.6 | 35.28 | 35.4 | 35.4 | +0.16 (+0.45%) | 192 |
| 2 Jun 2021 | INR | 35.25 | 35.8 | 34.96 | 35.24 | 35.24 | +0.08 (+0.23%) | 1,392 |
| 1 Jun 2021 | INR | 35.49 | 35.6 | 35.05 | 35.16 | 35.16 | -0.35 (-0.99%) | 1,727 |
| 31 May 2021 | INR | 35.4 | 35.9 | 34.6 | 35.51 | 35.51 | +0.17 (+0.48%) | 9,243 |
| 28 May 2021 | INR | 34.85 | 35.85 | 34.45 | 35.34 | 35.34 | +0.44 (+1.26%) | 106,908 |
| 27 May 2021 | INR | 34.89 | 35.15 | 34.45 | 34.9 | 34.9 | +0.39 (+1.13%) | 299 |
| 26 May 2021 | INR | 34.45 | 35.34 | 34.05 | 34.51 | 34.51 | -0.08 (-0.23%) | 1,595 |
| 25 May 2021 | INR | 34.96 | 35.39 | 34.46 | 34.59 | 34.59 | +0.41 (+1.20%) | 302 |
