| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 34.49 | 35.49 | 33.76 | 34.18 | 34.18 | -0.36 (-1.04%) | 6,164 |
| 21 May 2021 | INR | 33.8 | 34.68 | 33.35 | 34.54 | 34.54 | +1.39 (+4.19%) | 350 |
| 20 May 2021 | INR | 33.6 | 33.82 | 33.15 | 33.15 | 33.15 | -0.6 (-1.78%) | 208 |
| 19 May 2021 | INR | 33.89 | 34.2 | 33.11 | 33.75 | 33.75 | +0.17 (+0.51%) | 481 |
| 18 May 2021 | INR | 33.49 | 34.28 | 33.07 | 33.58 | 33.58 | +0.38 (+1.14%) | 795 |
| 17 May 2021 | INR | 32.65 | 33.2 | 31.86 | 33.2 | 33.2 | +0.73 (+2.25%) | 3,488 |
| 14 May 2021 | INR | 32.8 | 32.98 | 32 | 32.47 | 32.47 | -0.35 (-1.07%) | 1,528 |
| 12 May 2021 | INR | 32.99 | 32.99 | 32.1 | 32.82 | 32.82 | -0.06 (-0.18%) | 3,781 |
| 11 May 2021 | INR | 32.9 | 33.49 | 32.6 | 32.88 | 32.88 | -0.02 (-0.06%) | 103 |
| 10 May 2021 | INR | 32.95 | 33.49 | 32.43 | 32.9 | 32.9 | +0.37 (+1.14%) | 277 |
| 7 May 2021 | INR | 32.7 | 33.05 | 32.25 | 32.53 | 32.53 | -0.33 (-1.00%) | 3,550 |
| 6 May 2021 | INR | 33.3 | 33.3 | 32.26 | 32.86 | 32.86 | +0.23 (+0.70%) | 1,077 |
| 5 May 2021 | INR | 32.8 | 33.35 | 32.21 | 32.63 | 32.63 | +0.14 (+0.43%) | 1,027 |
| 4 May 2021 | INR | 32.35 | 33.1 | 32.11 | 32.49 | 32.49 | +0.12 (+0.37%) | 3,865 |
| 3 May 2021 | INR | 32.85 | 33.15 | 31.71 | 32.37 | 32.37 | -0.53 (-1.61%) | 4,179 |
| 30 Apr 2021 | INR | 32.53 | 33.9 | 32.53 | 32.9 | 32.9 | -1.39 (-4.05%) | 1,621 |
| 29 Apr 2021 | INR | 33.8 | 34.5 | 33.21 | 34.29 | 34.29 | +0.79 (+2.36%) | 134 |
| 28 Apr 2021 | INR | 32.69 | 33.5 | 32.25 | 33.5 | 33.5 | +1.21 (+3.75%) | 787 |
| 27 Apr 2021 | INR | 32.49 | 33.05 | 31.81 | 32.29 | 32.29 | +0.09 (+0.28%) | 5,049 |
| 26 Apr 2021 | INR | 31.65 | 32.5 | 31.26 | 32.2 | 32.2 | +0.08 (+0.25%) | 4,366 |
| 23 Apr 2021 | INR | 31.6 | 32.29 | 31.6 | 32.12 | 32.12 | +0.67 (+2.13%) | 755 |
| 22 Apr 2021 | INR | 31.18 | 31.5 | 30.31 | 31.45 | 31.45 | +0.25 (+0.80%) | 903 |
| 20 Apr 2021 | INR | 31.3 | 32.09 | 30.71 | 31.2 | 31.2 | +0.2 (+0.65%) | 354 |
| 19 Apr 2021 | INR | 31.85 | 32.02 | 30.51 | 31 | 31 | -0.93 (-2.91%) | 4,110 |
| 16 Apr 2021 | INR | 32.09 | 32.7 | 31.53 | 31.93 | 31.93 | -0.37 (-1.15%) | 1,116 |
| 15 Apr 2021 | INR | 31.5 | 32.3 | 31.01 | 32.3 | 32.3 | +0.6 (+1.89%) | 728 |
| 13 Apr 2021 | INR | 31 | 31.7 | 30.86 | 31.7 | 31.7 | +0.55 (+1.77%) | 4,154 |
| 12 Apr 2021 | INR | 32.05 | 32.55 | 30.54 | 31.15 | 31.15 | -1.55 (-4.74%) | 10,888 |
| 9 Apr 2021 | INR | 32.85 | 33.59 | 32.64 | 32.7 | 32.7 | -0.84 (-2.50%) | 2,669 |
| 8 Apr 2021 | INR | 32.9 | 33.83 | 32.31 | 33.54 | 33.54 | +0.45 (+1.36%) | 2,979 |
