| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 39 | 39.5 | 35.75 | 36.71 | 36.71 | -1.32 (-3.47%) | 39,244 |
| 18 Feb 2021 | INR | 40.8 | 44.48 | 36.85 | 38.03 | 38.03 | -1.94 (-4.85%) | 132,271 |
| 17 Feb 2021 | INR | 40 | 44.73 | 38.3 | 39.97 | 39.97 | +3.112 (+8.44%) | 40,998 |
| 17 Feb 2021 |
|
|||||||
| 16 Feb 2021 | INR | 372 | 382 | 368.58 | 368.58 | 36.858 | -2.42 (-0.65%) | 163 |
| 15 Feb 2021 | INR | 363 | 373 | 360 | 371 | 37.1 | +9 (+2.49%) | 169 |
| 12 Feb 2021 | INR | 360 | 362.9 | 360 | 362 | 36.2 | +5 (+1.40%) | 25 |
| 11 Feb 2021 | INR | 361 | 363 | 354.75 | 357 | 35.7 | -2.9 (-0.81%) | 140 |
| 10 Feb 2021 | INR | 362 | 368.3 | 356 | 359.9 | 35.99 | -2.1 (-0.58%) | 667 |
| 9 Feb 2021 | INR | 360 | 362.9 | 358 | 362 | 36.2 | +3.25 (+0.91%) | 14 |
| 8 Feb 2021 | INR | 358 | 368.3 | 355 | 358.75 | 35.875 | -3.25 (-0.90%) | 253 |
| 5 Feb 2021 | INR | 353 | 375.95 | 352 | 362 | 36.2 | +10 (+2.84%) | 116 |
| 4 Feb 2021 | INR | 350 | 354.7 | 342 | 352 | 35.2 | +3 (+0.86%) | 857 |
| 3 Feb 2021 | INR | 341 | 349.5 | 338.53 | 349 | 34.9 | +1 (+0.29%) | 29 |
| 2 Feb 2021 | INR | 331 | 349 | 331 | 348 | 34.8 | +16.18 (+4.88%) | 185 |
| 1 Feb 2021 | INR | 306 | 332.85 | 306 | 331.82 | 33.182 | +26.81 (+8.79%) | 71 |
| 29 Jan 2021 | INR | 305 | 309.9 | 304 | 305.01 | 30.501 | +1.04 (+0.34%) | 82 |
| 28 Jan 2021 | INR | 304 | 304.86 | 295.98 | 303.97 | 30.397 | -0.88 (-0.29%) | 101 |
| 27 Jan 2021 | INR | 313 | 315 | 302.7 | 304.85 | 30.485 | -7.78 (-2.49%) | 88 |
| 25 Jan 2021 | INR | 313 | 317.3 | 312 | 312.63 | 31.263 | +0.87 (+0.28%) | 42 |
| 22 Jan 2021 | INR | 321.4 | 321.4 | 310.22 | 311.76 | 31.176 | -10.85 (-3.36%) | 535 |
| 21 Jan 2021 | INR | 325 | 327.85 | 322.49 | 322.61 | 32.261 | -1.51 (-0.47%) | 33 |
| 20 Jan 2021 | INR | 325.91 | 326.54 | 323.87 | 324.12 | 32.412 | -1.71 (-0.52%) | 19 |
| 19 Jan 2021 | INR | 318 | 325.83 | 318 | 325.83 | 32.583 | +6.89 (+2.16%) | 23 |
| 18 Jan 2021 | INR | 322 | 324 | 317.7 | 318.94 | 31.894 | -1.79 (-0.56%) | 15 |
| 15 Jan 2021 | INR | 327 | 327.69 | 320.4 | 320.73 | 32.073 | -5.3 (-1.63%) | 41 |
| 14 Jan 2021 | INR | 326 | 327.76 | 324.72 | 326.03 | 32.603 | +0.15 (+0.05%) | 32 |
| 13 Jan 2021 | INR | 321 | 326.5 | 318.6 | 325.88 | 32.588 | +3.74 (+1.16%) | 56 |
| 12 Jan 2021 | INR | 321.9 | 322.41 | 319 | 322.14 | 32.214 | +0.94 (+0.29%) | 333 |
| 11 Jan 2021 | INR | 321 | 322.39 | 320.32 | 321.2 | 32.12 | +1.3 (+0.41%) | 18 |
| 8 Jan 2021 | INR | 320.28 | 322.5 | 319.9 | 319.9 | 31.99 | -1.48 (-0.46%) | 44 |
