| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 318 | 322 | 318 | 321.38 | 32.138 | +4.61 (+1.46%) | 263 |
| 6 Jan 2021 | INR | 318 | 318.63 | 316.31 | 316.77 | 31.677 | -1.73 (-0.54%) | 185 |
| 5 Jan 2021 | INR | 312 | 318.5 | 310 | 318.5 | 31.85 | +7.35 (+2.36%) | 34 |
| 4 Jan 2021 | INR | 314 | 317 | 309.35 | 311.15 | 31.115 | -2.53 (-0.81%) | 378 |
| 1 Jan 2021 | INR | 313 | 314.5 | 311.57 | 313.68 | 31.368 | -0.07 (-0.02%) | 86 |
| 31 Dec 2020 | INR | 312 | 314 | 311 | 313.75 | 31.375 | +2.4 (+0.77%) | 72 |
| 30 Dec 2020 | INR | 313 | 313 | 310.5 | 311.35 | 31.135 | -2.89 (-0.92%) | 148 |
| 29 Dec 2020 | INR | 309 | 314.28 | 309 | 314.24 | 31.424 | +5.9 (+1.91%) | 166 |
| 28 Dec 2020 | INR | 306 | 315 | 302.7 | 308.34 | 30.834 | +2.92 (+0.96%) | 66 |
| 24 Dec 2020 | INR | 299 | 305.81 | 299 | 305.42 | 30.542 | +8.02 (+2.70%) | 29 |
| 23 Dec 2020 | INR | 298 | 301.7 | 294.35 | 297.4 | 29.74 | +0.11 (+0.04%) | 249 |
| 22 Dec 2020 | INR | 294 | 297.38 | 291.5 | 297.29 | 29.729 | +34.02 (+12.92%) | 18 |
| 21 Dec 2020 | INR | 307.35 | 307.35 | 248.9 | 263.27 | 26.327 | -44.77 (-14.53%) | 31 |
| 18 Dec 2020 | INR | 309 | 310.9 | 305.35 | 308.04 | 30.804 | -0.29 (-0.09%) | 28 |
| 17 Dec 2020 | INR | 308 | 310.6 | 306.39 | 308.33 | 30.833 | -0.79 (-0.26%) | 27 |
| 16 Dec 2020 | INR | 309 | 310.84 | 307 | 309.12 | 30.912 | +0.93 (+0.30%) | 24 |
| 15 Dec 2020 | INR | 307 | 308.19 | 304.3 | 308.19 | 30.819 | -0.27 (-0.09%) | 55 |
| 14 Dec 2020 | INR | 306 | 308.77 | 306 | 308.46 | 30.846 | +3.38 (+1.11%) | 6 |
| 11 Dec 2020 | INR | 305 | 308 | 305 | 305.08 | 30.508 | +1.14 (+0.38%) | 124 |
| 10 Dec 2020 | INR | 306.6 | 306.6 | 303.94 | 303.94 | 30.394 | -4.55 (-1.47%) | 58 |
| 9 Dec 2020 | INR | 302 | 308.49 | 302 | 308.49 | 30.849 | +7.33 (+2.43%) | 99 |
| 8 Dec 2020 | INR | 305 | 305 | 299.7 | 301.16 | 30.116 | -2.84 (-0.93%) | 184 |
| 7 Dec 2020 | INR | 300 | 306 | 300 | 304 | 30.4 | +3.3 (+1.10%) | 44 |
| 4 Dec 2020 | INR | 297 | 300.7 | 296.59 | 300.7 | 30.07 | +4.8 (+1.62%) | 86 |
| 3 Dec 2020 | INR | 297 | 297 | 295.9 | 295.9 | 29.59 | +1.6 (+0.54%) | 32 |
| 2 Dec 2020 | INR | 298 | 299 | 294.3 | 294.3 | 29.43 | -2.7 (-0.91%) | 8 |
| 1 Dec 2020 | INR | 297 | 298.72 | 292.7 | 297 | 29.7 | +1.99 (+0.67%) | 59 |
| 27 Nov 2020 | INR | 296 | 296 | 294.5 | 295.01 | 29.501 | -1.99 (-0.67%) | 39 |
| 26 Nov 2020 | INR | 293.67 | 298 | 287.75 | 297 | 29.7 | +5.45 (+1.87%) | 1,104 |
| 25 Nov 2020 | INR | 298 | 300 | 290.75 | 291.55 | 29.155 | -4.63 (-1.56%) | 87 |
