| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 292 | 302 | 290.13 | 296.18 | 29.618 | +5.18 (+1.78%) | 130 |
| 23 Nov 2020 | INR | 291 | 291 | 289 | 291 | 29.1 | -1.08 (-0.37%) | 3 |
| 20 Nov 2020 | INR | 290 | 294.3 | 286.22 | 292.08 | 29.208 | +4.43 (+1.54%) | 38 |
| 19 Nov 2020 | INR | 294.12 | 300.9 | 287.65 | 287.65 | 28.765 | -9.85 (-3.31%) | 52 |
| 18 Nov 2020 | INR | 291 | 297.5 | 289.15 | 297.5 | 29.75 | +4.76 (+1.63%) | 52 |
| 17 Nov 2020 | INR | 288 | 292.74 | 288 | 292.74 | 29.274 | +6.7 (+2.34%) | 14 |
| 13 Nov 2020 | INR | 283 | 286.12 | 278.69 | 286.04 | 28.604 | +1.75 (+0.62%) | 82 |
| 12 Nov 2020 | INR | 288 | 288 | 281.35 | 284.29 | 28.429 | -5.14 (-1.78%) | 99 |
| 11 Nov 2020 | INR | 288 | 291 | 283 | 289.43 | 28.943 | +3.12 (+1.09%) | 258 |
| 10 Nov 2020 | INR | 278 | 288.17 | 278 | 286.31 | 28.631 | +10.31 (+3.74%) | 71 |
| 9 Nov 2020 | INR | 270 | 276 | 270 | 276 | 27.6 | +7.17 (+2.67%) | 58 |
| 6 Nov 2020 | INR | 264 | 269.12 | 264 | 268.83 | 26.883 | +6.51 (+2.48%) | 55 |
| 5 Nov 2020 | INR | 259 | 264.02 | 259 | 262.32 | 26.232 | +4.58 (+1.78%) | 146 |
| 4 Nov 2020 | INR | 253.5 | 258.96 | 253 | 257.74 | 25.774 | +2.59 (+1.02%) | 14 |
| 3 Nov 2020 | INR | 252 | 257.55 | 250.18 | 255.15 | 25.515 | +3.34 (+1.33%) | 152 |
| 2 Nov 2020 | INR | 240 | 251.81 | 237.75 | 251.81 | 25.181 | +6.87 (+2.80%) | 242 |
| 30 Oct 2020 | INR | 243 | 248.5 | 236.94 | 244.94 | 24.494 | +0.86 (+0.35%) | 170 |
| 29 Oct 2020 | INR | 243 | 250 | 239 | 244.08 | 24.408 | +0.29 (+0.12%) | 159 |
| 28 Oct 2020 | INR | 247 | 252 | 240.9 | 243.79 | 24.379 | -5.04 (-2.03%) | 66 |
| 27 Oct 2020 | INR | 241 | 248.85 | 241 | 248.83 | 24.883 | +9.4 (+3.93%) | 116 |
| 26 Oct 2020 | INR | 244 | 244 | 239.42 | 239.43 | 23.943 | -4.21 (-1.73%) | 52 |
| 23 Oct 2020 | INR | 243.64 | 243.64 | 243.64 | 243.64 | 24.364 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 246 | 246 | 243.64 | 243.64 | 24.364 | -4.06 (-1.64%) | 15 |
| 21 Oct 2020 | INR | 243 | 248.2 | 240.65 | 247.7 | 24.77 | +6.19 (+2.56%) | 64 |
| 20 Oct 2020 | INR | 241 | 243 | 240 | 241.51 | 24.151 | -0.54 (-0.22%) | 37 |
| 19 Oct 2020 | INR | 237 | 244 | 237 | 242.05 | 24.205 | -14.47 (-5.64%) | 388 |
| 16 Oct 2020 | INR | 233 | 256.52 | 231 | 256.52 | 25.652 | +25.52 (+11.05%) | 9 |
| 15 Oct 2020 | INR | 238.4 | 250 | 231 | 231 | 23.1 | -6.74 (-2.84%) | 83 |
| 14 Oct 2020 | INR | 236 | 238.9 | 228.65 | 237.74 | 23.774 | -0.16 (-0.07%) | 298 |
| 13 Oct 2020 | INR | 236.5 | 237.9 | 233.25 | 237.9 | 23.79 | +0.79 (+0.33%) | 217 |
