| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 48.45 | 48.66 | 48.4 | 48.62 | 48.62 | +0.42 (+0.87%) | 233 |
| 11 Jan 2024 | INR | 48.26 | 48.4 | 48 | 48.2 | 48.2 | -0.03 (-0.06%) | 1,231 |
| 10 Jan 2024 | INR | 47.75 | 48.26 | 47.75 | 48.23 | 48.23 | +0.29 (+0.60%) | 18 |
| 9 Jan 2024 | INR | 48.4 | 48.6 | 47.94 | 47.94 | 47.94 | -0.29 (-0.60%) | 252 |
| 8 Jan 2024 | INR | 48.55 | 48.86 | 48.1 | 48.23 | 48.23 | -0.83 (-1.69%) | 1,597 |
| 5 Jan 2024 | INR | 49.2 | 49.23 | 48.6 | 49.06 | 49.06 | +0.08 (+0.16%) | 5,670 |
| 4 Jan 2024 | INR | 48.64 | 48.99 | 48.51 | 48.98 | 48.98 | +0.43 (+0.89%) | 2,637 |
| 3 Jan 2024 | INR | 48.93 | 48.94 | 48.3 | 48.55 | 48.55 | -0.01 (-0.02%) | 1,439 |
| 2 Jan 2024 | INR | 48.53 | 49.04 | 48.52 | 48.56 | 48.56 | -0.54 (-1.10%) | 2,016 |
| 1 Jan 2024 | INR | 48.7 | 49.3 | 48.7 | 49.1 | 49.1 | +0.09 (+0.18%) | 2,587,282 |
| 29 Dec 2023 | INR | 49.01 | 49.25 | 48.81 | 49.01 | 49.01 | -0.23 (-0.47%) | 9,719 |
| 28 Dec 2023 | INR | 49.5 | 49.5 | 49.2 | 49.24 | 49.24 | +0.25 (+0.51%) | 156 |
| 27 Dec 2023 | INR | 48.49 | 49.25 | 48.49 | 48.99 | 48.99 | +0.43 (+0.89%) | 3,749 |
| 26 Dec 2023 | INR | 47.73 | 48.56 | 47.73 | 48.56 | 48.56 | +0.31 (+0.64%) | 210 |
| 22 Dec 2023 | INR | 48.63 | 48.85 | 48.19 | 48.25 | 48.25 | -0.44 (-0.90%) | 5,449 |
| 21 Dec 2023 | INR | 47.16 | 48.75 | 47.16 | 48.69 | 48.69 | +0.61 (+1.27%) | 1,860 |
| 20 Dec 2023 | INR | 48.75 | 48.96 | 47.62 | 48.08 | 48.08 | -0.67 (-1.37%) | 2,803 |
| 19 Dec 2023 | INR | 48.99 | 48.99 | 48.41 | 48.75 | 48.75 | +0.06 (+0.12%) | 3,951 |
| 18 Dec 2023 | INR | 48.33 | 48.85 | 48.33 | 48.69 | 48.69 | -0.13 (-0.27%) | 1,836 |
| 15 Dec 2023 | INR | 47.93 | 48.82 | 47.93 | 48.82 | 48.82 | +0.37 (+0.76%) | 193 |
| 14 Dec 2023 | INR | 48.49 | 48.65 | 48.45 | 48.45 | 48.45 | +0.65 (+1.36%) | 4,119 |
| 13 Dec 2023 | INR | 47.77 | 47.8 | 47.6 | 47.8 | 47.8 | +0.04 (+0.08%) | 680 |
| 12 Dec 2023 | INR | 48.07 | 48.29 | 47.61 | 47.76 | 47.76 | -0.49 (-1.02%) | 7,640 |
| 11 Dec 2023 | INR | 48.2 | 48.4 | 48 | 48.25 | 48.25 | +0.28 (+0.58%) | 4,305 |
| 8 Dec 2023 | INR | 47.51 | 48 | 47.45 | 47.97 | 47.97 | +0.36 (+0.76%) | 16,061 |
| 7 Dec 2023 | INR | 47.19 | 47.83 | 47.19 | 47.61 | 47.61 | -0.05 (-0.10%) | 7,843 |
| 6 Dec 2023 | INR | 47.8 | 48.09 | 47.48 | 47.66 | 47.66 | -0.14 (-0.29%) | 13,867 |
| 5 Dec 2023 | INR | 47.1 | 47.93 | 47.1 | 47.8 | 47.8 | +0.7 (+1.49%) | 1,351,782 |
| 4 Dec 2023 | INR | 45.7 | 47.1 | 45.7 | 47.1 | 47.1 | +1.65 (+3.63%) | 17,337 |
| 1 Dec 2023 | INR | 45.34 | 45.7 | 45.27 | 45.45 | 45.45 | +0.11 (+0.24%) | 12,334 |
