| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 239 | 247.9 | 225.65 | 237.11 | 23.711 | -5.57 (-2.30%) | 850 |
| 9 Oct 2020 | INR | 230.7 | 243 | 230.7 | 242.68 | 24.268 | +12.68 (+5.51%) | 152 |
| 8 Oct 2020 | INR | 196 | 235.45 | 195.95 | 230 | 23 | -0.07 (-0.03%) | 749 |
| 7 Oct 2020 | INR | 226 | 234.2 | 223.3 | 230.07 | 23.007 | -21.91 (-8.70%) | 2,426 |
| 6 Oct 2020 | INR | 224 | 265.9 | 221 | 251.98 | 25.198 | +30.18 (+13.61%) | 124 |
| 5 Oct 2020 | INR | 220 | 229.25 | 220 | 221.8 | 22.18 | +3.29 (+1.51%) | 238 |
| 1 Oct 2020 | INR | 250.76 | 250.76 | 215.1 | 218.51 | 21.851 | -32.25 (-12.86%) | 572 |
| 30 Sep 2020 | INR | 212 | 250.76 | 211 | 250.76 | 25.076 | +40.41 (+19.21%) | 71 |
| 29 Sep 2020 | INR | 217 | 218 | 210 | 210.35 | 21.035 | -4.11 (-1.92%) | 144 |
| 28 Sep 2020 | INR | 219 | 219 | 211 | 214.46 | 21.446 | -39.64 (-15.60%) | 389 |
| 25 Sep 2020 | INR | 208 | 254.1 | 208 | 254.1 | 25.41 | +55.62 (+28.02%) | 4 |
| 24 Sep 2020 | INR | 207 | 207 | 183.95 | 198.48 | 19.848 | -9.07 (-4.37%) | 4 |
| 23 Sep 2020 | INR | 207.55 | 207.55 | 207.55 | 207.55 | 20.755 | -10.87 (-4.98%) | 4 |
| 22 Sep 2020 | INR | 216 | 222 | 211 | 218.42 | 21.842 | +15.42 (+7.60%) | 252 |
| 21 Sep 2020 | INR | 224 | 227.99 | 203 | 203 | 20.3 | -12.81 (-5.94%) | 35 |
| 18 Sep 2020 | INR | 224 | 229.5 | 215.55 | 215.81 | 21.581 | -9.09 (-4.04%) | 67 |
| 17 Sep 2020 | INR | 228 | 233 | 223 | 224.9 | 22.49 | -0.1 (-0.04%) | 28 |
| 16 Sep 2020 | INR | 231 | 234.9 | 225 | 225 | 22.5 | +0.1 (+0.04%) | 45 |
| 15 Sep 2020 | INR | 228 | 228 | 223 | 224.9 | 22.49 | -8.09 (-3.47%) | 109 |
| 14 Sep 2020 | INR | 232.99 | 232.99 | 232.99 | 232.99 | 23.299 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | INR | 232.99 | 232.99 | 232.99 | 232.99 | 23.299 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 228 | 232.99 | 228 | 232.99 | 23.299 | +7.99 (+3.55%) | 2 |
| 9 Sep 2020 | INR | 227 | 227 | 224.6 | 225 | 22.5 | -2 (-0.88%) | 57 |
| 8 Sep 2020 | INR | 227 | 227 | 227 | 227 | 22.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 242.9 | 246 | 227 | 227 | 22.7 | 0.0 (0.0%) | 13 |
