| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 816.25 | 829.15 | 815.6 | 821.6 | 821.6 | +3.05 (+0.37%) | 17,239 |
| 10 Apr 2024 | INR | 819.05 | 823.1 | 816 | 818.55 | 818.55 | -4.2 (-0.51%) | 38,466 |
| 9 Apr 2024 | INR | 817.85 | 834.65 | 815 | 822.75 | 822.75 | +6.35 (+0.78%) | 14,455 |
| 8 Apr 2024 | INR | 830.1 | 833 | 813.65 | 816.4 | 816.4 | -7.9 (-0.96%) | 13,148 |
| 5 Apr 2024 | INR | 821.95 | 829.45 | 816.9 | 824.3 | 824.3 | +2.65 (+0.32%) | 15,820 |
| 4 Apr 2024 | INR | 834.85 | 834.85 | 816.05 | 821.65 | 821.65 | +3.15 (+0.38%) | 49,045 |
| 3 Apr 2024 | INR | 805.6 | 830.55 | 799 | 818.5 | 818.5 | +12.8 (+1.59%) | 32,169 |
| 2 Apr 2024 | INR | 798.95 | 813 | 789 | 805.7 | 805.7 | +7.55 (+0.95%) | 65,623 |
| 1 Apr 2024 | INR | 747.75 | 805.8 | 747.75 | 798.15 | 798.15 | +54.05 (+7.26%) | 40,786 |
| 28 Mar 2024 | INR | 755.05 | 763.4 | 738.05 | 744.1 | 744.1 | -7.6 (-1.01%) | 48,237 |
| 27 Mar 2024 | INR | 766.05 | 772.75 | 750 | 751.7 | 751.7 | -14 (-1.83%) | 164,145 |
| 26 Mar 2024 | INR | 779.75 | 789 | 760.05 | 765.7 | 765.7 | -11.7 (-1.51%) | 47,264 |
| 22 Mar 2024 | INR | 778.65 | 786 | 775 | 777.4 | 777.4 | -2.2 (-0.28%) | 60,885 |
| 21 Mar 2024 | INR | 785 | 794.05 | 776 | 779.6 | 779.6 | +3.95 (+0.51%) | 50,164 |
| 20 Mar 2024 | INR | 785.55 | 790.05 | 775 | 775.65 | 775.65 | -8.3 (-1.06%) | 55,737 |
| 19 Mar 2024 | INR | 790.7 | 795.55 | 782 | 783.95 | 783.95 | -3 (-0.38%) | 17,353 |
| 18 Mar 2024 | INR | 795.85 | 803.85 | 785.15 | 786.95 | 786.95 | -6.4 (-0.81%) | 51,361 |
| 15 Mar 2024 | INR | 810.25 | 815.7 | 784.2 | 793.35 | 793.35 | -7.95 (-0.99%) | 16,012 |
| 14 Mar 2024 | INR | 785 | 808 | 780 | 801.3 | 801.3 | +16.65 (+2.12%) | 22,941 |
| 13 Mar 2024 | INR | 806.35 | 821.35 | 781 | 784.65 | 784.65 | -20.95 (-2.60%) | 44,622 |
| 12 Mar 2024 | INR | 823 | 833.5 | 805 | 805.6 | 805.6 | -16.4 (-2.00%) | 25,943 |
| 11 Mar 2024 | INR | 836.7 | 836.7 | 820 | 822 | 822 | -9.05 (-1.09%) | 16,468 |
| 7 Mar 2024 | INR | 825.95 | 833.95 | 825.1 | 831.05 | 831.05 | +7 (+0.85%) | 14,978 |
| 6 Mar 2024 | INR | 828.4 | 836.4 | 816.95 | 824.05 | 824.05 | -3.9 (-0.47%) | 68,175 |
| 5 Mar 2024 | INR | 844.75 | 844.75 | 825.5 | 827.95 | 827.95 | -11.45 (-1.36%) | 20,284 |
| 4 Mar 2024 | INR | 856.95 | 859.85 | 836.95 | 839.4 | 839.4 | -8.75 (-1.03%) | 12,218 |
| 1 Mar 2024 | INR | 859.9 | 864.55 | 846.5 | 848.15 | 848.15 | +1.55 (+0.18%) | 21,886 |
| 29 Feb 2024 | INR | 848.9 | 854.45 | 833.05 | 846.6 | 846.6 | -2.3 (-0.27%) | 16,477 |
| 28 Feb 2024 | INR | 879 | 880.75 | 840.25 | 848.9 | 848.9 | -23.7 (-2.72%) | 44,258 |
| 27 Feb 2024 | INR | 841.8 | 889.3 | 828.5 | 872.6 | 872.6 | +38.25 (+4.58%) | 102,054 |
