| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 855.1 | 873.9 | 855.1 | 859.2 | 859.2 | +5.65 (+0.66%) | 11,757 |
| 3 Mar 2023 | INR | 851.45 | 863.5 | 843.8 | 853.55 | 853.55 | +3.4 (+0.40%) | 31,930 |
| 2 Mar 2023 | INR | 850.05 | 856.25 | 848.25 | 850.15 | 850.15 | -7 (-0.82%) | 8,103 |
| 1 Mar 2023 | INR | 852.25 | 869.3 | 849.15 | 857.15 | 857.15 | +1.85 (+0.22%) | 13,845 |
| 28 Feb 2023 | INR | 849 | 868.1 | 848 | 855.3 | 855.3 | +5.45 (+0.64%) | 40,539 |
| 27 Feb 2023 | INR | 861 | 861 | 839 | 849.85 | 849.85 | -11.3 (-1.31%) | 11,672 |
| 24 Feb 2023 | INR | 874.95 | 881.6 | 856.85 | 861.15 | 861.15 | -7.1 (-0.82%) | 41,355 |
| 23 Feb 2023 | INR | 876.05 | 884.15 | 865.5 | 868.25 | 868.25 | -7.75 (-0.88%) | 12,573 |
| 22 Feb 2023 | INR | 902.9 | 902.9 | 873.45 | 876 | 876 | -32.2 (-3.55%) | 54,852 |
| 21 Feb 2023 | INR | 908.45 | 928 | 897.25 | 908.2 | 908.2 | +2.6 (+0.29%) | 109,613 |
| 20 Feb 2023 | INR | 849.55 | 925.15 | 847.8 | 905.6 | 905.6 | +56.05 (+6.60%) | 75,444 |
| 17 Feb 2023 | INR | 848 | 865.85 | 846 | 849.55 | 849.55 | -5.6 (-0.65%) | 10,042 |
| 16 Feb 2023 | INR | 844.95 | 865 | 839.3 | 855.15 | 855.15 | +18.6 (+2.22%) | 53,351 |
| 15 Feb 2023 | INR | 836 | 839.9 | 830.3 | 836.55 | 836.55 | -2.1 (-0.25%) | 26,483 |
| 14 Feb 2023 | INR | 838 | 850.2 | 835.05 | 838.65 | 838.65 | +1.8 (+0.22%) | 15,817 |
| 13 Feb 2023 | INR | 850 | 851.35 | 835.75 | 836.85 | 836.85 | -12.4 (-1.46%) | 10,884 |
| 10 Feb 2023 | INR | 840.05 | 859.9 | 837.6 | 849.25 | 849.25 | +7.5 (+0.89%) | 40,517 |
| 9 Feb 2023 | INR | 837.85 | 850 | 836.45 | 841.75 | 841.75 | +4.35 (+0.52%) | 9,808 |
| 8 Feb 2023 | INR | 835 | 847.8 | 835 | 837.4 | 837.4 | +3.8 (+0.46%) | 10,919 |
| 7 Feb 2023 | INR | 841 | 845.5 | 831.35 | 833.6 | 833.6 | -8.6 (-1.02%) | 10,700 |
| 6 Feb 2023 | INR | 844.95 | 847.6 | 834 | 842.2 | 842.2 | +3.65 (+0.44%) | 8,623 |
| 3 Feb 2023 | INR | 851.9 | 855.4 | 835 | 838.55 | 838.55 | -1.7 (-0.20%) | 9,665 |
| 2 Feb 2023 | INR | 838.8 | 861 | 834.1 | 840.25 | 840.25 | +6.25 (+0.75%) | 31,432 |
| 1 Feb 2023 | INR | 855 | 875 | 825 | 834 | 834 | -12.95 (-1.53%) | 48,883 |
| 31 Jan 2023 | INR | 835.05 | 850.5 | 825.35 | 846.95 | 846.95 | +12.9 (+1.55%) | 29,478 |
| 30 Jan 2023 | INR | 838.05 | 848.3 | 827.65 | 834.05 | 834.05 | -12.45 (-1.47%) | 16,252 |
| 27 Jan 2023 | INR | 864.95 | 875.75 | 840.8 | 846.5 | 846.5 | -15.3 (-1.78%) | 15,120 |
| 25 Jan 2023 | INR | 870 | 876.2 | 851 | 861.8 | 861.8 | -14.65 (-1.67%) | 18,958 |
| 24 Jan 2023 | INR | 830 | 884.6 | 830 | 876.45 | 876.45 | +51.65 (+6.26%) | 68,725 |
| 23 Jan 2023 | INR | 849.25 | 850.4 | 822.35 | 824.8 | 824.8 | -24.45 (-2.88%) | 35,794 |
