| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 859 | 863 | 846 | 849.25 | 849.25 | -17.3 (-2.00%) | 19,666 |
| 19 Jan 2023 | INR | 889.8 | 889.8 | 858.45 | 866.55 | 866.55 | -14.4 (-1.63%) | 14,811 |
| 18 Jan 2023 | INR | 884 | 886.9 | 879.15 | 880.95 | 880.95 | -2.45 (-0.28%) | 5,213 |
| 17 Jan 2023 | INR | 886 | 890 | 878.3 | 883.4 | 883.4 | +1.1 (+0.12%) | 18,849 |
| 16 Jan 2023 | INR | 886.2 | 890.05 | 880 | 882.3 | 882.3 | -3.1 (-0.35%) | 20,221 |
| 13 Jan 2023 | INR | 895 | 895.15 | 882.5 | 885.4 | 885.4 | +0.75 (+0.08%) | 17,142 |
| 12 Jan 2023 | INR | 879 | 888.9 | 875.6 | 884.65 | 884.65 | +5.3 (+0.60%) | 21,354 |
| 11 Jan 2023 | INR | 881.5 | 891.65 | 875.1 | 879.35 | 879.35 | -1.7 (-0.19%) | 19,843 |
| 10 Jan 2023 | INR | 880 | 884.75 | 874 | 881.05 | 881.05 | +2.2 (+0.25%) | 20,444 |
| 9 Jan 2023 | INR | 879 | 889.45 | 871.8 | 878.85 | 878.85 | +7.05 (+0.81%) | 8,586 |
| 6 Jan 2023 | INR | 882.05 | 883.05 | 870 | 871.8 | 871.8 | -7.95 (-0.90%) | 5,988 |
| 5 Jan 2023 | INR | 889.65 | 889.65 | 866.6 | 879.75 | 879.75 | -4.65 (-0.53%) | 22,889 |
| 4 Jan 2023 | INR | 893 | 893 | 881.6 | 884.4 | 884.4 | -2.75 (-0.31%) | 3,181 |
| 3 Jan 2023 | INR | 886 | 892.9 | 882.25 | 887.15 | 887.15 | +8 (+0.91%) | 8,578 |
| 2 Jan 2023 | INR | 882 | 890.9 | 870 | 879.15 | 879.15 | -1.45 (-0.16%) | 15,398 |
| 30 Dec 2022 | INR | 880 | 894.1 | 878.5 | 880.6 | 880.6 | +5.45 (+0.62%) | 10,754 |
| 29 Dec 2022 | INR | 880.05 | 880.05 | 870.9 | 875.15 | 875.15 | -8.7 (-0.98%) | 17,387 |
| 28 Dec 2022 | INR | 882 | 892.6 | 875.75 | 883.85 | 883.85 | +2.3 (+0.26%) | 10,343 |
| 27 Dec 2022 | INR | 891.75 | 896.8 | 875.8 | 881.55 | 881.55 | +8.05 (+0.92%) | 38,316 |
| 26 Dec 2022 | INR | 849 | 879.7 | 845.45 | 873.5 | 873.5 | +25.25 (+2.98%) | 43,593 |
| 23 Dec 2022 | INR | 870.4 | 880.45 | 846 | 848.25 | 848.25 | -38.7 (-4.36%) | 29,586 |
| 22 Dec 2022 | INR | 908.15 | 915.3 | 880 | 886.95 | 886.95 | -21.95 (-2.42%) | 72,311 |
| 21 Dec 2022 | INR | 918.25 | 931.95 | 906 | 908.9 | 908.9 | -8.1 (-0.88%) | 12,966 |
| 20 Dec 2022 | INR | 940 | 940 | 905.3 | 917 | 917 | -23.5 (-2.50%) | 22,271 |
| 19 Dec 2022 | INR | 942 | 944 | 926 | 940.5 | 940.5 | +2.4 (+0.26%) | 26,512 |
| 16 Dec 2022 | INR | 918 | 945.2 | 914.05 | 938.1 | 938.1 | +14.1 (+1.53%) | 13,354 |
| 15 Dec 2022 | INR | 915.35 | 932.35 | 915.35 | 924 | 924 | -0.35 (-0.04%) | 27,171 |
| 14 Dec 2022 | INR | 930 | 938.2 | 921.55 | 924.35 | 924.35 | +1.1 (+0.12%) | 12,274 |
| 13 Dec 2022 | INR | 929.95 | 931 | 919 | 923.25 | 923.25 | +0.7 (+0.08%) | 10,963 |
| 12 Dec 2022 | INR | 931.05 | 934.25 | 919 | 922.55 | 922.55 | -11.7 (-1.25%) | 42,929 |
