| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 987.9 | 994 | 981.3 | 984.65 | 984.65 | -2.95 (-0.30%) | 37,890 |
| 25 Oct 2022 | INR | 1,000 | 1,000 | 982 | 987.6 | 987.6 | -9.55 (-0.96%) | 210,180 |
| 24 Oct 2022 | INR | 1,000.85 | 1,006.15 | 993.9 | 997.15 | 997.15 | +8.75 (+0.89%) | 5,714 |
| 21 Oct 2022 | INR | 1,017.3 | 1,027.8 | 983.75 | 988.4 | 988.4 | -20.1 (-1.99%) | 23,249 |
| 20 Oct 2022 | INR | 985.7 | 1,023 | 984.35 | 1,008.5 | 1,008.5 | +21.5 (+2.18%) | 13,287 |
| 19 Oct 2022 | INR | 993 | 995 | 985 | 987 | 987 | -1.95 (-0.20%) | 28,997 |
| 18 Oct 2022 | INR | 996.5 | 1,005.9 | 985.8 | 988.95 | 988.95 | -2.6 (-0.26%) | 33,976 |
| 17 Oct 2022 | INR | 992 | 998.95 | 982.85 | 991.55 | 991.55 | +0.45 (+0.05%) | 213,005 |
| 14 Oct 2022 | INR | 1,011.05 | 1,018.85 | 988.4 | 991.1 | 991.1 | -1.85 (-0.19%) | 38,702 |
| 13 Oct 2022 | INR | 1,001 | 1,003.1 | 990.8 | 992.95 | 992.95 | -7.2 (-0.72%) | 23,739 |
| 12 Oct 2022 | INR | 999.9 | 1,006.05 | 990 | 1,000.15 | 1,000.15 | +1.3 (+0.13%) | 12,791 |
| 11 Oct 2022 | INR | 1,033.8 | 1,043.05 | 995 | 998.85 | 998.85 | -28.6 (-2.78%) | 139,248 |
| 10 Oct 2022 | INR | 995 | 1,036 | 990.05 | 1,027.45 | 1,027.45 | +22.6 (+2.25%) | 54,034 |
| 7 Oct 2022 | INR | 1,014.95 | 1,016.5 | 1,001.55 | 1,004.85 | 1,004.85 | -3.9 (-0.39%) | 9,505 |
| 6 Oct 2022 | INR | 1,014 | 1,025 | 1,006.15 | 1,008.75 | 1,008.75 | +11.65 (+1.17%) | 19,622 |
| 4 Oct 2022 | INR | 1,006.7 | 1,026.15 | 993.3 | 997.1 | 997.1 | +11.25 (+1.14%) | 11,711 |
| 3 Oct 2022 | INR | 995 | 1,004.65 | 982 | 985.85 | 985.85 | -7.1 (-0.72%) | 16,704 |
| 30 Sep 2022 | INR | 987.9 | 1,003.85 | 977.4 | 992.95 | 992.95 | +5 (+0.51%) | 18,910 |
| 29 Sep 2022 | INR | 1,003 | 1,010 | 978.8 | 987.95 | 987.95 | -3.4 (-0.34%) | 36,255 |
| 28 Sep 2022 | INR | 980 | 996.25 | 976.35 | 991.35 | 991.35 | +3.85 (+0.39%) | 13,148 |
| 27 Sep 2022 | INR | 980.8 | 1,002.85 | 978 | 987.5 | 987.5 | +6.65 (+0.68%) | 35,736 |
| 26 Sep 2022 | INR | 999 | 1,004.4 | 965.75 | 980.85 | 980.85 | -30.5 (-3.02%) | 35,156 |
| 23 Sep 2022 | INR | 1,022 | 1,034.15 | 1,006.8 | 1,011.35 | 1,011.35 | -11.1 (-1.09%) | 23,569 |
| 22 Sep 2022 | INR | 1,007 | 1,034.35 | 1,007 | 1,022.45 | 1,022.45 | +1.55 (+0.15%) | 49,396 |
| 21 Sep 2022 | INR | 1,004.8 | 1,062 | 997.6 | 1,020.9 | 1,020.9 | +15.2 (+1.51%) | 93,614 |
| 20 Sep 2022 | INR | 1,001.05 | 1,021.95 | 1,001.05 | 1,005.7 | 1,005.7 | +3.95 (+0.39%) | 12,204 |
| 19 Sep 2022 | INR | 1,009.95 | 1,016.3 | 991.35 | 1,001.75 | 1,001.75 | -14 (-1.38%) | 152,137 |
| 16 Sep 2022 | INR | 1,034.5 | 1,040.45 | 1,005 | 1,015.75 | 1,015.75 | -18.75 (-1.81%) | 82,669 |
| 15 Sep 2022 | INR | 1,050 | 1,059.2 | 1,030 | 1,034.5 | 1,034.5 | -11.65 (-1.11%) | 44,461 |
| 14 Sep 2022 | INR | 1,020 | 1,050 | 1,020 | 1,046.15 | 1,046.15 | -15.45 (-1.46%) | 22,212 |
