| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 965 | 979.4 | 956.6 | 963.45 | 963.45 | +13.9 (+1.46%) | 20,294 |
| 27 Jul 2022 | INR | 935 | 956.3 | 928.3 | 949.55 | 949.55 | +9.4 (+1.00%) | 20,082 |
| 26 Jul 2022 | INR | 965 | 969.45 | 935 | 940.15 | 940.15 | -30.95 (-3.19%) | 90,006 |
| 25 Jul 2022 | INR | 988 | 995.25 | 963.95 | 971.1 | 971.1 | -26.95 (-2.70%) | 43,779 |
| 22 Jul 2022 | INR | 998 | 1,032.95 | 986.5 | 998.05 | 998.05 | +28.65 (+2.96%) | 119,003 |
| 21 Jul 2022 | INR | 919.6 | 985.5 | 907.65 | 969.4 | 969.4 | +56.95 (+6.24%) | 245,788 |
| 20 Jul 2022 | INR | 894.95 | 924 | 893.35 | 912.45 | 912.45 | +31 (+3.52%) | 124,202 |
| 19 Jul 2022 | INR | 861 | 885 | 854.6 | 881.45 | 881.45 | +23.7 (+2.76%) | 76,347 |
| 18 Jul 2022 | INR | 836 | 874.35 | 836 | 857.75 | 857.75 | +29.25 (+3.53%) | 94,297 |
| 15 Jul 2022 | INR | 830 | 839.5 | 821.65 | 828.5 | 828.5 | -0.55 (-0.07%) | 31,618 |
| 14 Jul 2022 | INR | 836 | 840 | 824.4 | 829.05 | 829.05 | -6.4 (-0.77%) | 37,853 |
| 13 Jul 2022 | INR | 839 | 846.75 | 831.9 | 835.45 | 835.45 | -1.45 (-0.17%) | 32,752 |
| 12 Jul 2022 | INR | 833.7 | 850 | 824 | 836.9 | 836.9 | +3.2 (+0.38%) | 19,149 |
| 11 Jul 2022 | INR | 824 | 841.5 | 816.25 | 833.7 | 833.7 | +3.65 (+0.44%) | 46,410 |
| 8 Jul 2022 | INR | 832 | 845 | 827 | 830.05 | 830.05 | +2.95 (+0.36%) | 52,563 |
| 7 Jul 2022 | INR | 832.9 | 833.55 | 823.3 | 827.1 | 827.1 | +3.1 (+0.38%) | 33,831 |
| 6 Jul 2022 | INR | 833 | 833 | 818.65 | 824 | 824 | -2.35 (-0.28%) | 39,307 |
| 5 Jul 2022 | INR | 833 | 840.95 | 820 | 826.35 | 826.35 | -0.7 (-0.08%) | 41,343 |
| 4 Jul 2022 | INR | 821 | 848.35 | 817.3 | 827.05 | 827.05 | +11.4 (+1.40%) | 48,227 |
| 1 Jul 2022 | INR | 823 | 826 | 812.7 | 815.65 | 815.65 | -13.85 (-1.67%) | 36,953 |
| 30 Jun 2022 | INR | 846.85 | 852.35 | 825 | 829.5 | 829.5 | -12.35 (-1.47%) | 40,322 |
| 29 Jun 2022 | INR | 846 | 854 | 840 | 841.85 | 841.85 | -19.1 (-2.22%) | 11,925 |
| 28 Jun 2022 | INR | 879.95 | 879.95 | 851.5 | 860.95 | 860.95 | -17.15 (-1.95%) | 27,242 |
| 27 Jun 2022 | INR | 885.5 | 888.5 | 874.8 | 878.1 | 878.1 | +10.05 (+1.16%) | 18,028 |
| 24 Jun 2022 | INR | 868.95 | 887.6 | 865 | 868.05 | 868.05 | +19.3 (+2.27%) | 22,640 |
| 23 Jun 2022 | INR | 843 | 864.6 | 837.25 | 848.75 | 848.75 | +1.95 (+0.23%) | 43,293 |
| 22 Jun 2022 | INR | 843.5 | 861 | 830.55 | 846.8 | 846.8 | -1.35 (-0.16%) | 47,379 |
| 21 Jun 2022 | INR | 823.95 | 862 | 823.95 | 848.15 | 848.15 | +26.5 (+3.23%) | 65,134 |
| 20 Jun 2022 | INR | 835 | 835.05 | 785.55 | 821.65 | 821.65 | -5.15 (-0.62%) | 2,064,077 |
| 17 Jun 2022 | INR | 861 | 863.95 | 818.85 | 826.8 | 826.8 | -34.3 (-3.98%) | 36,749 |
