| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 896.05 | 900.1 | 854.1 | 861.1 | 861.1 | -14.95 (-1.71%) | 69,507 |
| 15 Jun 2022 | INR | 885 | 888.35 | 873 | 876.05 | 876.05 | +4.9 (+0.56%) | 40,023 |
| 14 Jun 2022 | INR | 856.05 | 886.5 | 856.05 | 871.15 | 871.15 | +3 (+0.35%) | 54,729 |
| 13 Jun 2022 | INR | 855 | 878 | 855 | 868.15 | 868.15 | -25.1 (-2.81%) | 76,420 |
| 10 Jun 2022 | INR | 899.95 | 906.15 | 884.1 | 893.25 | 893.25 | -14.25 (-1.57%) | 45,941 |
| 9 Jun 2022 | INR | 910 | 926.8 | 901.65 | 907.5 | 907.5 | -5.7 (-0.62%) | 64,766 |
| 8 Jun 2022 | INR | 941.6 | 941.6 | 907.65 | 913.2 | 913.2 | -4.65 (-0.51%) | 25,850 |
| 7 Jun 2022 | INR | 920.75 | 944.85 | 908 | 917.85 | 917.85 | -2.9 (-0.31%) | 57,981 |
| 6 Jun 2022 | INR | 956.4 | 956.4 | 905.65 | 920.75 | 920.75 | -26.55 (-2.80%) | 38,763 |
| 3 Jun 2022 | INR | 985 | 1,006 | 937.95 | 947.3 | 947.3 | -24.35 (-2.51%) | 84,497 |
| 2 Jun 2022 | INR | 978.9 | 987.5 | 962 | 971.65 | 971.65 | -20 (-2.02%) | 83,758 |
| 1 Jun 2022 | INR | 912.95 | 1,024 | 912.85 | 991.65 | 991.65 | +86.85 (+9.60%) | 204,948 |
| 31 May 2022 | INR | 912.7 | 924.55 | 881.05 | 904.8 | 904.8 | +8.7 (+0.97%) | 26,883 |
| 30 May 2022 | INR | 878.55 | 902.95 | 874.65 | 896.1 | 896.1 | +38.6 (+4.50%) | 24,559 |
| 27 May 2022 | INR | 861.3 | 869.75 | 851.8 | 857.5 | 857.5 | +16.3 (+1.94%) | 48,803 |
| 26 May 2022 | INR | 885 | 893 | 823.55 | 841.2 | 841.2 | -37.9 (-4.31%) | 49,608 |
| 25 May 2022 | INR | 909 | 914.25 | 875 | 879.1 | 879.1 | -26.95 (-2.97%) | 55,107 |
| 24 May 2022 | INR | 932 | 933 | 902 | 906.05 | 906.05 | -20.8 (-2.24%) | 33,815 |
| 23 May 2022 | INR | 915 | 930 | 894.3 | 926.85 | 926.85 | +14.4 (+1.58%) | 51,132 |
| 20 May 2022 | INR | 940 | 940 | 901 | 912.45 | 912.45 | -1.25 (-0.14%) | 33,878 |
| 19 May 2022 | INR | 905 | 924 | 905 | 913.7 | 913.7 | -30.85 (-3.27%) | 17,627 |
| 18 May 2022 | INR | 963.2 | 964.35 | 925.5 | 944.55 | 944.55 | -0.55 (-0.06%) | 64,470 |
| 17 May 2022 | INR | 942.75 | 967 | 917.85 | 945.1 | 945.1 | +21.35 (+2.31%) | 56,239 |
| 16 May 2022 | INR | 945 | 945 | 901 | 923.75 | 923.75 | +10.25 (+1.12%) | 57,859 |
| 13 May 2022 | INR | 862.1 | 935 | 862.1 | 913.5 | 913.5 | +51.4 (+5.96%) | 108,695 |
| 12 May 2022 | INR | 868.6 | 880.35 | 855.65 | 862.1 | 862.1 | -30 (-3.36%) | 112,540 |
| 11 May 2022 | INR | 950 | 967.05 | 855 | 892.1 | 892.1 | -65.55 (-6.84%) | 64,318 |
| 10 May 2022 | INR | 980 | 994 | 950 | 957.65 | 957.65 | -25.45 (-2.59%) | 20,649 |
| 9 May 2022 | INR | 1,003.85 | 1,006.85 | 971.45 | 983.1 | 983.1 | -20.75 (-2.07%) | 60,208 |
| 6 May 2022 | INR | 987.65 | 1,023.9 | 959.5 | 1,003.85 | 1,003.85 | +13.9 (+1.40%) | 46,450 |
