| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,000 | 1,009.5 | 980 | 989.95 | 989.95 | +6.65 (+0.68%) | 60,023 |
| 4 May 2022 | INR | 1,000 | 1,015 | 980 | 983.3 | 983.3 | -4.1 (-0.42%) | 56,863 |
| 2 May 2022 | INR | 990 | 996.05 | 980.7 | 987.4 | 987.4 | -12.75 (-1.27%) | 62,918 |
| 29 Apr 2022 | INR | 1,031.8 | 1,031.8 | 998 | 1,000.15 | 1,000.15 | -11.45 (-1.13%) | 17,123 |
| 28 Apr 2022 | INR | 1,009 | 1,020 | 992 | 1,011.6 | 1,011.6 | +10.45 (+1.04%) | 15,212 |
| 27 Apr 2022 | INR | 999 | 1,015.6 | 991.1 | 1,001.15 | 1,001.15 | -9.4 (-0.93%) | 62,405 |
| 26 Apr 2022 | INR | 1,015.1 | 1,028 | 1,006.3 | 1,010.55 | 1,010.55 | +2.3 (+0.23%) | 36,155 |
| 25 Apr 2022 | INR | 1,010 | 1,018.9 | 1,002 | 1,008.25 | 1,008.25 | -14.85 (-1.45%) | 15,850 |
| 22 Apr 2022 | INR | 1,015 | 1,034.9 | 1,011.05 | 1,023.1 | 1,023.1 | -5.35 (-0.52%) | 46,782 |
| 21 Apr 2022 | INR | 1,028 | 1,037.95 | 1,016.75 | 1,028.45 | 1,028.45 | +12.75 (+1.26%) | 46,159 |
| 20 Apr 2022 | INR | 1,030 | 1,046.8 | 1,010.2 | 1,015.7 | 1,015.7 | +9.55 (+0.95%) | 60,144 |
| 19 Apr 2022 | INR | 1,075 | 1,080 | 1,000 | 1,006.15 | 1,006.15 | -50.7 (-4.80%) | 27,612 |
| 18 Apr 2022 | INR | 1,070 | 1,071 | 1,048.05 | 1,056.85 | 1,056.85 | -32.25 (-2.96%) | 22,831 |
| 13 Apr 2022 | INR | 1,109 | 1,114.15 | 1,085.35 | 1,089.1 | 1,089.1 | -7.65 (-0.70%) | 39,224 |
| 12 Apr 2022 | INR | 1,125 | 1,125 | 1,090.5 | 1,096.75 | 1,096.75 | -28.4 (-2.52%) | 69,608 |
| 11 Apr 2022 | INR | 1,148 | 1,149 | 1,121.05 | 1,125.15 | 1,125.15 | -17.45 (-1.53%) | 15,332 |
| 8 Apr 2022 | INR | 1,150.7 | 1,169.65 | 1,137.5 | 1,142.6 | 1,142.6 | -3.05 (-0.27%) | 40,073 |
| 7 Apr 2022 | INR | 1,140 | 1,178.85 | 1,136.45 | 1,145.65 | 1,145.65 | +16.3 (+1.44%) | 119,674 |
| 6 Apr 2022 | INR | 1,130 | 1,144 | 1,114.35 | 1,129.35 | 1,129.35 | -6.9 (-0.61%) | 19,790 |
| 5 Apr 2022 | INR | 1,136 | 1,157.75 | 1,119 | 1,136.25 | 1,136.25 | +26.1 (+2.35%) | 35,140 |
| 4 Apr 2022 | INR | 1,100 | 1,123.55 | 1,099.6 | 1,110.15 | 1,110.15 | +23.4 (+2.15%) | 85,981 |
| 1 Apr 2022 | INR | 1,070 | 1,094.15 | 1,058.95 | 1,086.75 | 1,086.75 | +31.55 (+2.99%) | 34,144 |
| 31 Mar 2022 | INR | 1,084 | 1,086.6 | 1,051.65 | 1,055.2 | 1,055.2 | -18.3 (-1.70%) | 31,139 |
| 30 Mar 2022 | INR | 1,084 | 1,130.2 | 1,065 | 1,073.5 | 1,073.5 | +14.15 (+1.34%) | 44,311 |
| 29 Mar 2022 | INR | 1,085 | 1,092.95 | 1,053 | 1,059.35 | 1,059.35 | -18.8 (-1.74%) | 81,291 |
| 28 Mar 2022 | INR | 1,121.25 | 1,122.8 | 1,075 | 1,078.15 | 1,078.15 | -39.25 (-3.51%) | 86,271 |
| 25 Mar 2022 | INR | 1,135 | 1,145.45 | 1,111.05 | 1,117.4 | 1,117.4 | -15.45 (-1.36%) | 28,221 |
| 24 Mar 2022 | INR | 1,138 | 1,155 | 1,130 | 1,132.85 | 1,132.85 | -10.75 (-0.94%) | 39,808 |
| 23 Mar 2022 | INR | 1,152 | 1,172.2 | 1,139.1 | 1,143.6 | 1,143.6 | +7.25 (+0.64%) | 33,193 |
| 22 Mar 2022 | INR | 1,152 | 1,153 | 1,118.05 | 1,136.35 | 1,136.35 | -11.05 (-0.96%) | 33,701 |
