| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,170 | 1,176.75 | 1,144 | 1,147.4 | 1,147.4 | -12.05 (-1.04%) | 60,927 |
| 17 Mar 2022 | INR | 1,174 | 1,181 | 1,143.8 | 1,159.45 | 1,159.45 | +17.2 (+1.51%) | 39,453 |
| 16 Mar 2022 | INR | 1,179.8 | 1,197.95 | 1,130.4 | 1,142.25 | 1,142.25 | +5.85 (+0.51%) | 39,446 |
| 15 Mar 2022 | INR | 1,152 | 1,220 | 1,123.1 | 1,136.4 | 1,136.4 | +16.95 (+1.51%) | 284,226 |
| 14 Mar 2022 | INR | 1,030 | 1,119.45 | 1,025.2 | 1,119.45 | 1,119.45 | +101.75 (+10.00%) | 153,132 |
| 11 Mar 2022 | INR | 1,016 | 1,029.85 | 1,006.3 | 1,017.7 | 1,017.7 | +2.35 (+0.23%) | 20,793 |
| 10 Mar 2022 | INR | 1,032 | 1,050 | 1,007.45 | 1,015.35 | 1,015.35 | +29.15 (+2.96%) | 79,353 |
| 9 Mar 2022 | INR | 969.8 | 992.35 | 962.25 | 986.2 | 986.2 | +28.8 (+3.01%) | 60,737 |
| 8 Mar 2022 | INR | 948.5 | 968.35 | 939.4 | 957.4 | 957.4 | +8.9 (+0.94%) | 45,590 |
| 7 Mar 2022 | INR | 950 | 966.45 | 918.85 | 948.5 | 948.5 | -28 (-2.87%) | 41,865 |
| 4 Mar 2022 | INR | 982 | 987 | 963.05 | 976.5 | 976.5 | -11.25 (-1.14%) | 47,622 |
| 3 Mar 2022 | INR | 1,009 | 1,021 | 985 | 987.75 | 987.75 | +1.2 (+0.12%) | 41,999 |
| 2 Mar 2022 | INR | 975 | 1,007.15 | 960.1 | 986.55 | 986.55 | +7 (+0.71%) | 58,042 |
| 28 Feb 2022 | INR | 980 | 992.4 | 951.05 | 979.55 | 979.55 | +5.05 (+0.52%) | 36,733 |
| 25 Feb 2022 | INR | 945.55 | 985 | 945.55 | 974.5 | 974.5 | +28.95 (+3.06%) | 112,758 |
| 24 Feb 2022 | INR | 950 | 974.75 | 945.55 | 945.55 | 945.55 | -49.75 (-5.00%) | 119,985 |
| 23 Feb 2022 | INR | 1,000 | 1,029.2 | 990 | 995.3 | 995.3 | +13.15 (+1.34%) | 24,532 |
| 22 Feb 2022 | INR | 965 | 995 | 956.2 | 982.15 | 982.15 | -18.3 (-1.83%) | 41,126 |
| 21 Feb 2022 | INR | 1,030 | 1,034.9 | 991.25 | 1,000.45 | 1,000.45 | -41.6 (-3.99%) | 80,818 |
| 18 Feb 2022 | INR | 1,025.4 | 1,050 | 1,025.4 | 1,042.05 | 1,042.05 | -12.65 (-1.20%) | 30,845 |
| 17 Feb 2022 | INR | 1,085 | 1,107.35 | 1,052 | 1,054.7 | 1,054.7 | -14.35 (-1.34%) | 58,332 |
| 16 Feb 2022 | INR | 1,050 | 1,069.05 | 1,030 | 1,069.05 | 1,069.05 | +50.9 (+5.00%) | 71,632 |
| 15 Feb 2022 | INR | 1,000 | 1,028.9 | 985.1 | 1,018.15 | 1,018.15 | +1.05 (+0.10%) | 108,552 |
| 14 Feb 2022 | INR | 1,022.2 | 1,037.4 | 1,017.1 | 1,017.1 | 1,017.1 | -53.5 (-5.00%) | 118,894 |
| 11 Feb 2022 | INR | 1,070 | 1,077.15 | 1,055 | 1,070.6 | 1,070.6 | -11.65 (-1.08%) | 18,765 |
| 10 Feb 2022 | INR | 1,099 | 1,104.2 | 1,064.4 | 1,082.25 | 1,082.25 | -14.25 (-1.30%) | 94,355 |
| 9 Feb 2022 | INR | 1,092 | 1,123 | 1,092 | 1,096.5 | 1,096.5 | +5.2 (+0.48%) | 42,415 |
| 8 Feb 2022 | INR | 1,117 | 1,130.45 | 1,080 | 1,091.3 | 1,091.3 | -32.25 (-2.87%) | 27,245 |
| 7 Feb 2022 | INR | 1,160 | 1,160 | 1,100.75 | 1,123.55 | 1,123.55 | -27.45 (-2.38%) | 72,703 |
| 4 Feb 2022 | INR | 1,152 | 1,160 | 1,144.9 | 1,151 | 1,151 | -8.8 (-0.76%) | 37,172 |
