| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 857.8 | 857.8 | 832.3 | 834.35 | 834.35 | -13.95 (-1.64%) | 24,571 |
| 23 Feb 2024 | INR | 825.9 | 857.5 | 825.9 | 848.3 | 848.3 | +25.95 (+3.16%) | 29,214 |
| 22 Feb 2024 | INR | 827.55 | 831.35 | 818.5 | 822.35 | 822.35 | -3.4 (-0.41%) | 12,877 |
| 21 Feb 2024 | INR | 838.05 | 838.05 | 824.8 | 825.75 | 825.75 | -7.7 (-0.92%) | 16,028 |
| 20 Feb 2024 | INR | 847.45 | 847.45 | 832.15 | 833.45 | 833.45 | -3.95 (-0.47%) | 12,659 |
| 19 Feb 2024 | INR | 848.9 | 848.9 | 833.7 | 837.4 | 837.4 | +1.8 (+0.22%) | 13,443 |
| 16 Feb 2024 | INR | 844.75 | 850 | 833.25 | 835.6 | 835.6 | -0.6 (-0.07%) | 14,683 |
| 15 Feb 2024 | INR | 829.95 | 851.4 | 828.7 | 836.2 | 836.2 | +8.75 (+1.06%) | 56,011 |
| 14 Feb 2024 | INR | 830.95 | 832.3 | 822.45 | 827.45 | 827.45 | -7.55 (-0.90%) | 12,659 |
| 13 Feb 2024 | INR | 830 | 838.6 | 815 | 835 | 835 | +4.5 (+0.54%) | 56,955 |
| 12 Feb 2024 | INR | 842.05 | 845 | 826.35 | 830.5 | 830.5 | -11.55 (-1.37%) | 68,549 |
| 9 Feb 2024 | INR | 853 | 859.1 | 838.6 | 842.05 | 842.05 | -11 (-1.29%) | 63,221 |
| 8 Feb 2024 | INR | 862.1 | 866.2 | 851.2 | 853.05 | 853.05 | -8.15 (-0.95%) | 18,042 |
| 7 Feb 2024 | INR | 870.35 | 877 | 859.5 | 861.2 | 861.2 | -7.55 (-0.87%) | 17,817 |
| 6 Feb 2024 | INR | 858 | 879.8 | 857.05 | 868.75 | 868.75 | +12.7 (+1.48%) | 78,819 |
| 5 Feb 2024 | INR | 873.45 | 875 | 854.05 | 856.05 | 856.05 | -18.1 (-2.07%) | 88,513 |
| 2 Feb 2024 | INR | 865.05 | 895.9 | 865.05 | 874.15 | 874.15 | +10.6 (+1.23%) | 23,606 |
| 1 Feb 2024 | INR | 879.5 | 879.5 | 861.6 | 863.55 | 863.55 | -12.8 (-1.46%) | 44,695 |
| 31 Jan 2024 | INR | 855.15 | 879.5 | 855.15 | 876.35 | 876.35 | +18.1 (+2.11%) | 64,064 |
| 30 Jan 2024 | INR | 856.8 | 869.4 | 855 | 858.25 | 858.25 | +2 (+0.23%) | 56,543 |
| 29 Jan 2024 | INR | 866.25 | 870.75 | 855.15 | 856.25 | 856.25 | -10 (-1.15%) | 17,820 |
| 25 Jan 2024 | INR | 869.9 | 880 | 862.85 | 866.25 | 866.25 | -1.85 (-0.21%) | 45,192 |
| 24 Jan 2024 | INR | 857.8 | 876.95 | 850.55 | 868.1 | 868.1 | +10.95 (+1.28%) | 49,311 |
| 23 Jan 2024 | INR | 884 | 890.5 | 852 | 857.15 | 857.15 | -26.35 (-2.98%) | 25,937 |
| 20 Jan 2024 | INR | 897.2 | 897.2 | 882 | 883.5 | 883.5 | -5.95 (-0.67%) | 14,493 |
| 19 Jan 2024 | INR | 897.9 | 906.65 | 885.9 | 889.45 | 889.45 | +5.4 (+0.61%) | 79,362 |
| 18 Jan 2024 | INR | 918 | 918 | 873 | 884.05 | 884.05 | -41.75 (-4.51%) | 244,025 |
| 17 Jan 2024 | INR | 931 | 948.7 | 920.5 | 925.8 | 925.8 | -8.85 (-0.95%) | 34,001 |
| 16 Jan 2024 | INR | 949.65 | 950.7 | 922.85 | 934.65 | 934.65 | -10.35 (-1.10%) | 44,181 |
| 15 Jan 2024 | INR | 932.5 | 959.95 | 932.5 | 945 | 945 | +21.55 (+2.33%) | 223,386 |
