| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,317.15 | 1,320 | 1,300 | 1,302.45 | 1,302.45 | -21.05 (-1.59%) | 27,059 |
| 10 Nov 2021 | INR | 1,332 | 1,343 | 1,303.25 | 1,323.5 | 1,323.5 | -20.35 (-1.51%) | 27,435 |
| 9 Nov 2021 | INR | 1,349 | 1,370 | 1,335 | 1,343.85 | 1,343.85 | +15.45 (+1.16%) | 11,976 |
| 8 Nov 2021 | INR | 1,298.9 | 1,340 | 1,282.5 | 1,328.4 | 1,328.4 | +45.9 (+3.58%) | 17,869 |
| 4 Nov 2021 | INR | 1,258.5 | 1,290 | 1,240 | 1,282.5 | 1,282.5 | +47.45 (+3.84%) | 30,332 |
| 3 Nov 2021 | INR | 1,268.5 | 1,268.5 | 1,225 | 1,235.05 | 1,235.05 | -15.6 (-1.25%) | 16,763 |
| 2 Nov 2021 | INR | 1,274.4 | 1,274.4 | 1,211.55 | 1,250.65 | 1,250.65 | -10.35 (-0.82%) | 17,601 |
| 1 Nov 2021 | INR | 1,272 | 1,287.95 | 1,237 | 1,261 | 1,261 | -10.85 (-0.85%) | 18,664 |
| 29 Oct 2021 | INR | 1,296.9 | 1,300 | 1,233.2 | 1,271.85 | 1,271.85 | -25.3 (-1.95%) | 52,302 |
| 28 Oct 2021 | INR | 1,349.45 | 1,360 | 1,290 | 1,297.15 | 1,297.15 | -13.75 (-1.05%) | 49,516 |
| 27 Oct 2021 | INR | 1,335 | 1,347.5 | 1,285 | 1,310.9 | 1,310.9 | +10.55 (+0.81%) | 24,798 |
| 26 Oct 2021 | INR | 1,280 | 1,330 | 1,215 | 1,300.35 | 1,300.35 | +25.5 (+2.00%) | 21,636 |
| 25 Oct 2021 | INR | 1,347 | 1,364.9 | 1,265 | 1,274.85 | 1,274.85 | -55.35 (-4.16%) | 35,963 |
| 22 Oct 2021 | INR | 1,396.95 | 1,397.75 | 1,317.3 | 1,330.2 | 1,330.2 | -56.4 (-4.07%) | 24,988 |
| 21 Oct 2021 | INR | 1,370 | 1,400.9 | 1,350 | 1,386.6 | 1,386.6 | +4.7 (+0.34%) | 19,977 |
| 20 Oct 2021 | INR | 1,421.4 | 1,421.4 | 1,357 | 1,381.9 | 1,381.9 | -13.55 (-0.97%) | 63,529 |
| 19 Oct 2021 | INR | 1,420 | 1,427 | 1,381.75 | 1,395.45 | 1,395.45 | -12.6 (-0.89%) | 24,086 |
| 18 Oct 2021 | INR | 1,438.8 | 1,438.8 | 1,370 | 1,408.05 | 1,408.05 | -3.75 (-0.27%) | 55,928 |
| 14 Oct 2021 | INR | 1,397.95 | 1,434 | 1,395 | 1,411.8 | 1,411.8 | +33.3 (+2.42%) | 43,688 |
| 13 Oct 2021 | INR | 1,388.3 | 1,398 | 1,375 | 1,378.5 | 1,378.5 | -5.7 (-0.41%) | 56,192 |
| 12 Oct 2021 | INR | 1,388.3 | 1,395 | 1,371 | 1,384.2 | 1,384.2 | -4.1 (-0.30%) | 20,384 |
| 11 Oct 2021 | INR | 1,424 | 1,424 | 1,375.05 | 1,388.3 | 1,388.3 | -19.5 (-1.39%) | 63,481 |
| 8 Oct 2021 | INR | 1,399 | 1,422 | 1,380 | 1,407.8 | 1,407.8 | +27.1 (+1.96%) | 37,088 |
| 7 Oct 2021 | INR | 1,386.25 | 1,398 | 1,353.25 | 1,380.7 | 1,380.7 | +0.3 (+0.02%) | 45,725 |
| 6 Oct 2021 | INR | 1,390.1 | 1,425 | 1,375 | 1,380.4 | 1,380.4 | -6.25 (-0.45%) | 24,844 |
| 5 Oct 2021 | INR | 1,385.05 | 1,395 | 1,379 | 1,386.65 | 1,386.65 | -3.65 (-0.26%) | 46,439 |
| 4 Oct 2021 | INR | 1,375.95 | 1,398 | 1,375 | 1,390.3 | 1,390.3 | +14.35 (+1.04%) | 43,903 |
| 1 Oct 2021 | INR | 1,363.1 | 1,389 | 1,351 | 1,375.95 | 1,375.95 | -7 (-0.51%) | 48,028 |
| 30 Sep 2021 | INR | 1,385 | 1,399 | 1,380 | 1,382.95 | 1,382.95 | -2.05 (-0.15%) | 37,011 |
| 29 Sep 2021 | INR | 1,383.05 | 1,400 | 1,350 | 1,385 | 1,385 | -19.3 (-1.37%) | 85,226 |
