| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,398.95 | 1,417.85 | 1,377.4 | 1,409.15 | 1,409.15 | +15.6 (+1.12%) | 41,068 |
| 16 Aug 2021 | INR | 1,397.95 | 1,402 | 1,381.4 | 1,393.55 | 1,393.55 | -1 (-0.07%) | 26,018 |
| 13 Aug 2021 | INR | 1,404.7 | 1,420 | 1,376.05 | 1,394.55 | 1,394.55 | +5.4 (+0.39%) | 31,926 |
| 12 Aug 2021 | INR | 1,375 | 1,425.55 | 1,374.75 | 1,389.15 | 1,389.15 | +14.45 (+1.05%) | 60,556 |
| 11 Aug 2021 | INR | 1,382 | 1,394.9 | 1,293.55 | 1,374.7 | 1,374.7 | -20.55 (-1.47%) | 256,510 |
| 10 Aug 2021 | INR | 1,453.95 | 1,453.95 | 1,371.5 | 1,395.25 | 1,395.25 | -44.25 (-3.07%) | 59,557 |
| 9 Aug 2021 | INR | 1,435 | 1,460 | 1,425.7 | 1,439.5 | 1,439.5 | +12.95 (+0.91%) | 165,400 |
| 6 Aug 2021 | INR | 1,395 | 1,433 | 1,387 | 1,426.55 | 1,426.55 | +44.6 (+3.23%) | 104,888 |
| 5 Aug 2021 | INR | 1,368.45 | 1,414.7 | 1,322.75 | 1,381.95 | 1,381.95 | +24.3 (+1.79%) | 227,118 |
| 4 Aug 2021 | INR | 1,374 | 1,380 | 1,350 | 1,357.65 | 1,357.65 | -7.8 (-0.57%) | 86,315 |
| 3 Aug 2021 | INR | 1,390 | 1,392.55 | 1,355.95 | 1,365.45 | 1,365.45 | -4.5 (-0.33%) | 44,653 |
| 2 Aug 2021 | INR | 1,375 | 1,389.4 | 1,358.8 | 1,369.95 | 1,369.95 | +8.3 (+0.61%) | 101,518 |
| 30 Jul 2021 | INR | 1,345.5 | 1,384.1 | 1,345.5 | 1,361.65 | 1,361.65 | +16.6 (+1.23%) | 66,894 |
| 29 Jul 2021 | INR | 1,283 | 1,385.2 | 1,283 | 1,345.05 | 1,345.05 | -42.7 (-3.08%) | 366,443 |
| 28 Jul 2021 | INR | 1,445 | 1,464.8 | 1,374 | 1,387.75 | 1,387.75 | -39.5 (-2.77%) | 231,840 |
| 27 Jul 2021 | INR | 1,364.95 | 1,475 | 1,361.4 | 1,427.25 | 1,427.25 | +76.5 (+5.66%) | 400,848 |
| 26 Jul 2021 | INR | 1,390 | 1,397.1 | 1,343 | 1,350.75 | 1,350.75 | -45.05 (-3.23%) | 261,135 |
| 23 Jul 2021 | INR | 1,467 | 1,467 | 1,363.4 | 1,395.8 | 1,395.8 | -70.45 (-4.80%) | 140,702 |
| 22 Jul 2021 | INR | 1,510 | 1,520 | 1,441 | 1,466.25 | 1,466.25 | -25.2 (-1.69%) | 111,878 |
| 20 Jul 2021 | INR | 1,531 | 1,542 | 1,457.3 | 1,491.45 | 1,491.45 | -35.3 (-2.31%) | 294,455 |
| 19 Jul 2021 | INR | 1,470 | 1,557 | 1,410 | 1,526.75 | 1,526.75 | +32.6 (+2.18%) | 299,451 |
| 16 Jul 2021 | INR | 1,516 | 1,580.8 | 1,475.9 | 1,494.15 | 1,494.15 | +17.4 (+1.18%) | 488,675 |
| 15 Jul 2021 | INR | 1,320 | 1,504 | 1,319.25 | 1,476.75 | 1,476.75 | +168.4 (+12.87%) | 607,327 |
| 14 Jul 2021 | INR | 1,195.65 | 1,323 | 1,193 | 1,308.35 | 1,308.35 | +118.05 (+9.92%) | 480,833 |
| 13 Jul 2021 | INR | 1,207 | 1,207.9 | 1,186 | 1,190.3 | 1,190.3 | -7 (-0.58%) | 29,511 |
| 12 Jul 2021 | INR | 1,220.8 | 1,221.85 | 1,190 | 1,197.3 | 1,197.3 | -12.15 (-1.00%) | 56,922 |
| 9 Jul 2021 | INR | 1,191 | 1,219.95 | 1,191 | 1,209.45 | 1,209.45 | +3.65 (+0.30%) | 128,615 |
| 8 Jul 2021 | INR | 1,206 | 1,226.45 | 1,193.75 | 1,205.8 | 1,205.8 | +8.75 (+0.73%) | 110,281 |
| 7 Jul 2021 | INR | 1,142 | 1,210.5 | 1,134.3 | 1,197.05 | 1,197.05 | +36.45 (+3.14%) | 186,776 |
| 6 Jul 2021 | INR | 1,202.95 | 1,202.95 | 1,152.1 | 1,160.6 | 1,160.6 | -43.55 (-3.62%) | 158,984 |
