| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,197.95 | 1,227.05 | 1,187 | 1,204.15 | 1,204.15 | +16.2 (+1.36%) | 334,708 |
| 2 Jul 2021 | INR | 1,190 | 1,247 | 1,161.6 | 1,187.95 | 1,187.95 | +48.75 (+4.28%) | 2,233,772 |
| 1 Jul 2021 | INR | 1,034.95 | 1,207.55 | 1,027 | 1,139.2 | 1,139.2 | +132.4 (+13.15%) | 1,294,554 |
| 30 Jun 2021 | INR | 956 | 1,021.6 | 952.85 | 1,006.8 | 1,006.8 | +58.4 (+6.16%) | 405,681 |
| 29 Jun 2021 | INR | 950 | 957 | 941.95 | 948.4 | 948.4 | +0.3 (+0.03%) | 55,100 |
| 28 Jun 2021 | INR | 950.8 | 965.95 | 945.6 | 948.1 | 948.1 | +6.3 (+0.67%) | 284,352 |
| 25 Jun 2021 | INR | 928.9 | 958.95 | 928 | 941.8 | 941.8 | +21.8 (+2.37%) | 175,365 |
| 24 Jun 2021 | INR | 908.2 | 938 | 907.2 | 920 | 920 | +11.8 (+1.30%) | 293,811 |
| 23 Jun 2021 | INR | 924.9 | 924.9 | 904.5 | 908.2 | 908.2 | -9.1 (-0.99%) | 53,781 |
| 22 Jun 2021 | INR | 929.85 | 929.85 | 914 | 917.3 | 917.3 | -2.25 (-0.24%) | 77,581 |
| 21 Jun 2021 | INR | 888 | 926.35 | 879.25 | 919.55 | 919.55 | +19.7 (+2.19%) | 149,647 |
| 18 Jun 2021 | INR | 924.8 | 934.4 | 880.9 | 899.85 | 899.85 | -13.9 (-1.52%) | 222,886 |
| 17 Jun 2021 | INR | 910 | 928.25 | 906.5 | 913.75 | 913.75 | -1.9 (-0.21%) | 156,421 |
| 16 Jun 2021 | INR | 925.8 | 937.4 | 912.5 | 915.65 | 915.65 | -5.55 (-0.60%) | 139,340 |
| 15 Jun 2021 | INR | 929.75 | 942 | 915 | 921.2 | 921.2 | -1.45 (-0.16%) | 198,279 |
| 14 Jun 2021 | INR | 945 | 945 | 906.05 | 922.65 | 922.65 | -14.3 (-1.53%) | 112,762 |
| 11 Jun 2021 | INR | 943 | 955 | 932.25 | 936.95 | 936.95 | -3.05 (-0.32%) | 191,474 |
| 10 Jun 2021 | INR | 929.3 | 948.75 | 924.55 | 940 | 940 | +18.45 (+2.00%) | 135,378 |
| 9 Jun 2021 | INR | 934.9 | 954.65 | 905.5 | 921.55 | 921.55 | -4.45 (-0.48%) | 523,818 |
| 8 Jun 2021 | INR | 895 | 948.7 | 890.8 | 926 | 926 | +32.1 (+3.59%) | 443,081 |
| 7 Jun 2021 | INR | 909.8 | 909.8 | 890.5 | 893.9 | 893.9 | -7.5 (-0.83%) | 138,243 |
| 4 Jun 2021 | INR | 906.7 | 910.2 | 891.85 | 901.4 | 901.4 | -1.95 (-0.22%) | 241,505 |
| 3 Jun 2021 | INR | 908.9 | 918 | 891.1 | 903.35 | 903.35 | +15.3 (+1.72%) | 235,782 |
| 2 Jun 2021 | INR | 849.7 | 898.7 | 846.55 | 888.05 | 888.05 | +44 (+5.21%) | 447,585 |
| 1 Jun 2021 | INR | 871.95 | 884.2 | 840.55 | 844.05 | 844.05 | -24.25 (-2.79%) | 331,942 |
| 31 May 2021 | INR | 871.5 | 888.5 | 846.6 | 868.3 | 868.3 | -5.3 (-0.61%) | 364,565 |
| 28 May 2021 | INR | 881.6 | 910 | 841.25 | 873.6 | 873.6 | +17.55 (+2.05%) | 1,120,451 |
| 27 May 2021 | INR | 811.4 | 873.95 | 806.45 | 856.05 | 856.05 | +53.95 (+6.73%) | 426,305 |
| 26 May 2021 | INR | 774.9 | 809 | 770 | 802.1 | 802.1 | +32.7 (+4.25%) | 595,215 |
| 25 May 2021 | INR | 757 | 783.85 | 753.25 | 769.4 | 769.4 | +20.1 (+2.68%) | 237,589 |
