| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 762.2 | 768.65 | 747.5 | 749.3 | 749.3 | -12.1 (-1.59%) | 97,735 |
| 21 May 2021 | INR | 755.15 | 769.35 | 753.95 | 761.4 | 761.4 | +12.2 (+1.63%) | 233,526 |
| 20 May 2021 | INR | 764.1 | 774.75 | 745.1 | 749.2 | 749.2 | -10.15 (-1.34%) | 151,900 |
| 19 May 2021 | INR | 748.7 | 772.55 | 738.15 | 759.35 | 759.35 | +11.2 (+1.50%) | 492,719 |
| 18 May 2021 | INR | 755 | 765.75 | 746 | 748.15 | 748.15 | +3.25 (+0.44%) | 127,749 |
| 17 May 2021 | INR | 735 | 774.6 | 735 | 744.9 | 744.9 | +16.15 (+2.22%) | 575,188 |
| 14 May 2021 | INR | 797 | 797 | 720.15 | 728.75 | 728.75 | -65 (-8.19%) | 399,363 |
| 12 May 2021 | INR | 849.9 | 857.7 | 786.95 | 793.75 | 793.75 | -48 (-5.70%) | 253,765 |
| 11 May 2021 | INR | 861.9 | 865.95 | 835.35 | 841.75 | 841.75 | -17.75 (-2.07%) | 175,741 |
| 10 May 2021 | INR | 848.7 | 868.05 | 845.4 | 859.5 | 859.5 | +27.05 (+3.25%) | 226,161 |
| 7 May 2021 | INR | 815 | 858.8 | 813 | 832.45 | 832.45 | +22 (+2.71%) | 817,943 |
| 6 May 2021 | INR | 757 | 817.1 | 740.5 | 810.45 | 810.45 | +64.45 (+8.64%) | 411,030 |
| 5 May 2021 | INR | 761.8 | 764.8 | 737.2 | 746 | 746 | -2.9 (-0.39%) | 123,021 |
| 4 May 2021 | INR | 768.4 | 775.9 | 740 | 748.9 | 748.9 | -2.2 (-0.29%) | 440,060 |
| 3 May 2021 | INR | 719.7 | 757.8 | 718.2 | 751.1 | 751.1 | +27.3 (+3.77%) | 355,254 |
| 30 Apr 2021 | INR | 708 | 810 | 705.05 | 723.8 | 723.8 | +20.7 (+2.94%) | 561,962 |
| 29 Apr 2021 | INR | 669 | 715 | 668.95 | 703.1 | 703.1 | +40.55 (+6.12%) | 471,225 |
| 28 Apr 2021 | INR | 652 | 679 | 651.5 | 662.55 | 662.55 | +14.2 (+2.19%) | 276,003 |
| 27 Apr 2021 | INR | 649.7 | 654.35 | 645.4 | 648.35 | 648.35 | +4.45 (+0.69%) | 56,944 |
| 26 Apr 2021 | INR | 650 | 657 | 641.4 | 643.9 | 643.9 | -1.7 (-0.26%) | 52,282 |
| 23 Apr 2021 | INR | 651 | 660.6 | 642.1 | 645.6 | 645.6 | -3 (-0.46%) | 141,563 |
| 22 Apr 2021 | INR | 640.15 | 664 | 639 | 648.6 | 648.6 | +6.3 (+0.98%) | 219,630 |
| 20 Apr 2021 | INR | 636 | 657.35 | 636 | 642.3 | 642.3 | +8.1 (+1.28%) | 115,970 |
| 19 Apr 2021 | INR | 621 | 643.55 | 619.05 | 634.2 | 634.2 | -10.15 (-1.58%) | 221,031 |
| 16 Apr 2021 | INR | 635 | 659 | 634.2 | 644.35 | 644.35 | +14.4 (+2.29%) | 137,392 |
| 15 Apr 2021 | INR | 639.85 | 651.95 | 626.55 | 629.95 | 629.95 | -8.2 (-1.28%) | 124,153 |
| 13 Apr 2021 | INR | 622 | 651 | 621.1 | 638.15 | 638.15 | +16.3 (+2.62%) | 210,855 |
| 12 Apr 2021 | INR | 646 | 657.55 | 610.1 | 621.85 | 621.85 | -24.7 (-3.82%) | 257,388 |
| 9 Apr 2021 | INR | 663.7 | 669.65 | 642 | 646.55 | 646.55 | -17.6 (-2.65%) | 130,174 |
| 8 Apr 2021 | INR | 679.8 | 694.85 | 655 | 664.15 | 664.15 | -7.5 (-1.12%) | 217,526 |
