| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 669.4 | 685 | 651 | 671.65 | 671.65 | +3.35 (+0.50%) | 398,991 |
| 6 Apr 2021 | INR | 625 | 676.7 | 625 | 668.3 | 668.3 | +50.05 (+8.10%) | 383,599 |
| 5 Apr 2021 | INR | 619.7 | 675 | 611.1 | 618.25 | 618.25 | +24.1 (+4.06%) | 519,123 |
| 1 Apr 2021 | INR | 541 | 613 | 541 | 594.15 | 594.15 | +54.05 (+10.01%) | 663,435 |
| 31 Mar 2021 | INR | 539.3 | 546 | 532.6 | 540.1 | 540.1 | +3.8 (+0.71%) | 56,020 |
| 30 Mar 2021 | INR | 523 | 539 | 523 | 536.3 | 536.3 | +13.2 (+2.52%) | 128,297 |
| 26 Mar 2021 | INR | 525 | 533.5 | 520.2 | 523.1 | 523.1 | +5.3 (+1.02%) | 118,471 |
| 25 Mar 2021 | INR | 542.85 | 542.85 | 513.3 | 517.8 | 517.8 | -22.7 (-4.20%) | 196,322 |
| 24 Mar 2021 | INR | 540 | 552.7 | 537.6 | 540.5 | 540.5 | -6 (-1.10%) | 237,084 |
| 23 Mar 2021 | INR | 544 | 563.95 | 542.6 | 546.5 | 546.5 | +6.65 (+1.23%) | 154,398 |
| 22 Mar 2021 | INR | 536 | 549.25 | 527 | 539.85 | 539.85 | +3.85 (+0.72%) | 155,491 |
| 19 Mar 2021 | INR | 525 | 548 | 510 | 536 | 536 | +9.3 (+1.77%) | 313,434 |
| 18 Mar 2021 | INR | 551.05 | 555 | 514.1 | 526.7 | 526.7 | -20.9 (-3.82%) | 284,894 |
| 17 Mar 2021 | INR | 565 | 568.9 | 545 | 547.6 | 547.6 | -14.8 (-2.63%) | 76,443 |
| 16 Mar 2021 | INR | 534.05 | 577.75 | 530.8 | 562.4 | 562.4 | +29.15 (+5.47%) | 347,626 |
| 15 Mar 2021 | INR | 543 | 543.95 | 527.1 | 533.25 | 533.25 | -6 (-1.11%) | 96,822 |
| 12 Mar 2021 | INR | 555 | 555 | 534.35 | 539.25 | 539.25 | -2.4 (-0.44%) | 63,820 |
| 10 Mar 2021 | INR | 537.9 | 554 | 536.4 | 541.65 | 541.65 | +12.75 (+2.41%) | 54,831 |
| 9 Mar 2021 | INR | 544.4 | 547.15 | 524.6 | 528.9 | 528.9 | -11.8 (-2.18%) | 54,062 |
| 8 Mar 2021 | INR | 540 | 551.55 | 537.05 | 540.7 | 540.7 | +4.85 (+0.91%) | 90,700 |
| 5 Mar 2021 | INR | 555 | 558.8 | 533.1 | 535.85 | 535.85 | -20.35 (-3.66%) | 147,227 |
| 4 Mar 2021 | INR | 549.75 | 564.05 | 543 | 556.2 | 556.2 | +0.05 (+0.01%) | 132,378 |
| 3 Mar 2021 | INR | 534.8 | 569.5 | 530.3 | 556.15 | 556.15 | +26.2 (+4.94%) | 273,981 |
| 2 Mar 2021 | INR | 530 | 537.95 | 524.8 | 529.95 | 529.95 | +2.75 (+0.52%) | 87,730 |
| 1 Mar 2021 | INR | 541 | 544 | 524.1 | 527.2 | 527.2 | -4.65 (-0.87%) | 111,290 |
| 26 Feb 2021 | INR | 506.1 | 554.85 | 501.35 | 531.85 | 531.85 | +9.9 (+1.90%) | 476,492 |
| 25 Feb 2021 | INR | 514.9 | 535.35 | 512.15 | 521.95 | 521.95 | +16.5 (+3.26%) | 159,953 |
| 24 Feb 2021 | INR | 546.35 | 550.15 | 498.5 | 505.45 | 505.45 | -34.7 (-6.42%) | 796,778 |
| 23 Feb 2021 | INR | 567 | 585 | 530.1 | 540.15 | 540.15 | -18.25 (-3.27%) | 586,967 |
| 22 Feb 2021 | INR | 543 | 586.35 | 542 | 558.4 | 558.4 | +20.8 (+3.87%) | 677,500 |
