| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 507.95 | 550.2 | 497.4 | 537.6 | 537.6 | +25 (+4.88%) | 896,017 |
| 18 Feb 2021 | INR | 492 | 559 | 484.7 | 512.6 | 512.6 | +29.05 (+6.01%) | 1,602,592 |
| 17 Feb 2021 | INR | 407 | 484.25 | 398.85 | 483.55 | 483.55 | +80 (+19.82%) | 1,220,944 |
| 16 Feb 2021 | INR | 402.4 | 411.65 | 397 | 403.55 | 403.55 | +2.7 (+0.67%) | 108,157 |
| 15 Feb 2021 | INR | 398.45 | 415.95 | 393 | 400.85 | 400.85 | +2.45 (+0.61%) | 260,419 |
| 12 Feb 2021 | INR | 383.9 | 418.8 | 375.65 | 398.4 | 398.4 | +26.9 (+7.24%) | 1,639,880 |
| 11 Feb 2021 | INR | 362.8 | 374.9 | 356.1 | 371.5 | 371.5 | +15.6 (+4.38%) | 196,481 |
| 10 Feb 2021 | INR | 357.7 | 361.7 | 352.95 | 355.9 | 355.9 | +3.85 (+1.09%) | 107,897 |
| 9 Feb 2021 | INR | 352 | 355 | 349 | 352.05 | 352.05 | +3.25 (+0.93%) | 88,874 |
| 8 Feb 2021 | INR | 354.9 | 360 | 345 | 348.8 | 348.8 | -2.3 (-0.66%) | 90,626 |
| 5 Feb 2021 | INR | 353.4 | 357.1 | 350 | 351.1 | 351.1 | +2.2 (+0.63%) | 39,041 |
| 4 Feb 2021 | INR | 355 | 355 | 347.8 | 348.9 | 348.9 | -1 (-0.29%) | 31,307 |
| 3 Feb 2021 | INR | 353 | 356.5 | 348.45 | 349.9 | 349.9 | +0.6 (+0.17%) | 78,631 |
| 2 Feb 2021 | INR | 349 | 354.55 | 346.8 | 349.3 | 349.3 | +4.1 (+1.19%) | 56,099 |
| 1 Feb 2021 | INR | 349.8 | 351.2 | 340.6 | 345.2 | 345.2 | -2.05 (-0.59%) | 108,479 |
| 29 Jan 2021 | INR | 358.15 | 363 | 345.2 | 347.25 | 347.25 | -9.3 (-2.61%) | 84,842 |
| 28 Jan 2021 | INR | 356 | 363.15 | 352.55 | 356.55 | 356.55 | -1.15 (-0.32%) | 51,211 |
| 27 Jan 2021 | INR | 360 | 369.55 | 355.1 | 357.7 | 357.7 | -1.7 (-0.47%) | 66,051 |
| 25 Jan 2021 | INR | 376 | 376 | 356.1 | 359.4 | 359.4 | -12.3 (-3.31%) | 64,776 |
| 22 Jan 2021 | INR | 366.95 | 382.75 | 355.45 | 371.7 | 371.7 | +7.15 (+1.96%) | 286,094 |
| 21 Jan 2021 | INR | 380 | 384.75 | 358.4 | 364.55 | 364.55 | -13.05 (-3.46%) | 89,460 |
| 20 Jan 2021 | INR | 379.9 | 381.65 | 373.4 | 377.6 | 377.6 | +1.2 (+0.32%) | 73,646 |
| 19 Jan 2021 | INR | 371.7 | 380 | 368 | 376.4 | 376.4 | +10.35 (+2.83%) | 151,456 |
| 18 Jan 2021 | INR | 382.9 | 395.9 | 355.15 | 366.05 | 366.05 | -11.1 (-2.94%) | 640,747 |
| 15 Jan 2021 | INR | 354.85 | 382 | 348.2 | 377.15 | 377.15 | +23.05 (+6.51%) | 980,955 |
| 14 Jan 2021 | INR | 344 | 360.45 | 340.15 | 354.1 | 354.1 | +11.5 (+3.36%) | 307,570 |
| 13 Jan 2021 | INR | 354.8 | 354.8 | 338.3 | 342.6 | 342.6 | -6.9 (-1.97%) | 55,918 |
| 12 Jan 2021 | INR | 354 | 354 | 347.45 | 349.5 | 349.5 | -4 (-1.13%) | 129,381 |
| 11 Jan 2021 | INR | 350 | 358.35 | 347.45 | 353.5 | 353.5 | +8.65 (+2.51%) | 174,274 |
| 8 Jan 2021 | INR | 339 | 346.75 | 337.4 | 344.85 | 344.85 | +9.15 (+2.73%) | 154,123 |
