| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 339.2 | 341.7 | 333.75 | 335.7 | 335.7 | -2.6 (-0.77%) | 112,935 |
| 6 Jan 2021 | INR | 345 | 348.85 | 333.45 | 338.3 | 338.3 | -4 (-1.17%) | 69,224 |
| 5 Jan 2021 | INR | 340 | 345.85 | 338.85 | 342.3 | 342.3 | -0.1 (-0.03%) | 51,472 |
| 4 Jan 2021 | INR | 338.9 | 345.95 | 338 | 342.4 | 342.4 | +2.85 (+0.84%) | 166,579 |
| 1 Jan 2021 | INR | 344.25 | 349.15 | 334.2 | 339.55 | 339.55 | -4.5 (-1.31%) | 48,597 |
| 31 Dec 2020 | INR | 347 | 349.6 | 342.55 | 344.05 | 344.05 | -0.95 (-0.28%) | 104,619 |
| 30 Dec 2020 | INR | 350.7 | 350.95 | 340.85 | 345 | 345 | -3.25 (-0.93%) | 140,143 |
| 29 Dec 2020 | INR | 356.45 | 357.25 | 346.25 | 348.25 | 348.25 | -6.55 (-1.85%) | 156,756 |
| 28 Dec 2020 | INR | 350 | 358.3 | 347.8 | 354.8 | 354.8 | +7.65 (+2.20%) | 212,009 |
| 24 Dec 2020 | INR | 357.7 | 364 | 342.2 | 347.15 | 347.15 | -11.9 (-3.31%) | 232,493 |
| 23 Dec 2020 | INR | 342 | 364.95 | 338.5 | 359.05 | 359.05 | +23.25 (+6.92%) | 326,769 |
| 22 Dec 2020 | INR | 325.5 | 339.8 | 315.1 | 335.8 | 335.8 | +13.6 (+4.22%) | 213,824 |
| 21 Dec 2020 | INR | 342.15 | 352.9 | 310.2 | 322.2 | 322.2 | -19.5 (-5.71%) | 649,254 |
| 18 Dec 2020 | INR | 328 | 346 | 327 | 341.7 | 341.7 | +16.7 (+5.14%) | 357,513 |
| 17 Dec 2020 | INR | 325 | 331.05 | 322.95 | 325 | 325 | +1.45 (+0.45%) | 69,292 |
| 16 Dec 2020 | INR | 320 | 327.8 | 320 | 323.55 | 323.55 | +2.75 (+0.86%) | 101,822 |
| 15 Dec 2020 | INR | 323.95 | 324 | 320 | 320.8 | 320.8 | -0.05 (-0.02%) | 75,803 |
| 14 Dec 2020 | INR | 322 | 326.7 | 320.2 | 320.85 | 320.85 | -1.75 (-0.54%) | 110,834 |
| 11 Dec 2020 | INR | 324 | 327.15 | 321.35 | 322.6 | 322.6 | +1.55 (+0.48%) | 100,067 |
| 10 Dec 2020 | INR | 320.25 | 323.85 | 320 | 321.05 | 321.05 | -1.65 (-0.51%) | 60,859 |
| 9 Dec 2020 | INR | 327 | 327 | 321.65 | 322.7 | 322.7 | -0.95 (-0.29%) | 25,675 |
| 8 Dec 2020 | INR | 328.95 | 331.75 | 313 | 323.65 | 323.65 | -2.75 (-0.84%) | 70,306 |
| 7 Dec 2020 | INR | 326.5 | 333.3 | 324.65 | 326.4 | 326.4 | +0.9 (+0.28%) | 66,550 |
| 4 Dec 2020 | INR | 330 | 330 | 324.2 | 325.5 | 325.5 | -1.75 (-0.53%) | 44,937 |
| 3 Dec 2020 | INR | 336.9 | 337.55 | 325.65 | 327.25 | 327.25 | -4.15 (-1.25%) | 154,253 |
| 2 Dec 2020 | INR | 316.85 | 333.55 | 316 | 331.4 | 331.4 | +15.45 (+4.89%) | 509,294 |
| 1 Dec 2020 | INR | 315.9 | 317.75 | 314.5 | 315.95 | 315.95 | +2.15 (+0.69%) | 28,792 |
| 27 Nov 2020 | INR | 315.8 | 318 | 312.05 | 313.8 | 313.8 | +1.75 (+0.56%) | 142,043 |
| 26 Nov 2020 | INR | 318 | 320.6 | 310.6 | 312.05 | 312.05 | -6.1 (-1.92%) | 144,192 |
| 25 Nov 2020 | INR | 322.5 | 323.55 | 317.5 | 318.15 | 318.15 | -3 (-0.93%) | 75,562 |
