| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 318.15 | 327.5 | 318.15 | 321.15 | 321.15 | +2.65 (+0.83%) | 135,278 |
| 23 Nov 2020 | INR | 322 | 322.85 | 314.75 | 318.5 | 318.5 | -1.8 (-0.56%) | 24,147 |
| 20 Nov 2020 | INR | 320 | 322.5 | 317.35 | 320.3 | 320.3 | +2.35 (+0.74%) | 88,567 |
| 19 Nov 2020 | INR | 323.55 | 325.7 | 317.3 | 317.95 | 317.95 | -5.4 (-1.67%) | 45,459 |
| 18 Nov 2020 | INR | 325 | 325.8 | 321.65 | 323.35 | 323.35 | -1.35 (-0.42%) | 26,701 |
| 17 Nov 2020 | INR | 329 | 329 | 323.8 | 324.7 | 324.7 | +3.4 (+1.06%) | 33,030 |
| 13 Nov 2020 | INR | 319.8 | 323.75 | 317.85 | 321.3 | 321.3 | +2.85 (+0.89%) | 34,056 |
| 12 Nov 2020 | INR | 316.25 | 321.25 | 316.25 | 318.45 | 318.45 | +2.85 (+0.90%) | 87,218 |
| 11 Nov 2020 | INR | 307 | 321.9 | 307 | 315.6 | 315.6 | +3.5 (+1.12%) | 173,730 |
| 10 Nov 2020 | INR | 324.95 | 324.95 | 311 | 312.1 | 312.1 | -9.9 (-3.07%) | 74,659 |
| 9 Nov 2020 | INR | 331 | 331 | 321 | 322 | 322 | -3.9 (-1.20%) | 55,114 |
| 6 Nov 2020 | INR | 330.1 | 333.65 | 324.3 | 325.9 | 325.9 | -4.45 (-1.35%) | 181,403 |
| 5 Nov 2020 | INR | 325.2 | 340.5 | 285.55 | 330.35 | 330.35 | -19.55 (-5.59%) | 345,332 |
| 4 Nov 2020 | INR | 339.5 | 353.25 | 338.05 | 349.9 | 349.9 | +10.75 (+3.17%) | 147,036 |
| 3 Nov 2020 | INR | 344.8 | 346 | 333.7 | 339.15 | 339.15 | -1.3 (-0.38%) | 61,704 |
| 2 Nov 2020 | INR | 342 | 344.8 | 335.3 | 340.45 | 340.45 | +1.65 (+0.49%) | 82,739 |
| 30 Oct 2020 | INR | 338.45 | 344 | 322.95 | 338.8 | 338.8 | +6.7 (+2.02%) | 133,206 |
| 29 Oct 2020 | INR | 319 | 335.5 | 312.4 | 332.1 | 332.1 | +11.85 (+3.70%) | 311,325 |
| 28 Oct 2020 | INR | 308.6 | 329 | 308.6 | 320.25 | 320.25 | +11.05 (+3.57%) | 233,066 |
| 27 Oct 2020 | INR | 317.5 | 317.5 | 307.1 | 309.2 | 309.2 | -7.9 (-2.49%) | 45,959 |
| 26 Oct 2020 | INR | 320.5 | 323 | 315.4 | 317.1 | 317.1 | -2.75 (-0.86%) | 92,016 |
| 23 Oct 2020 | INR | 321.9 | 323.25 | 318.7 | 319.85 | 319.85 | -0.55 (-0.17%) | 116,256 |
| 22 Oct 2020 | INR | 319.5 | 324.05 | 318 | 320.4 | 320.4 | +1.1 (+0.34%) | 114,499 |
| 21 Oct 2020 | INR | 326.95 | 327.45 | 317.45 | 319.3 | 319.3 | -5.25 (-1.62%) | 137,584 |
| 20 Oct 2020 | INR | 325 | 329.45 | 322.65 | 324.55 | 324.55 | +0.1 (+0.03%) | 114,228 |
| 19 Oct 2020 | INR | 331.85 | 331.85 | 321.7 | 324.45 | 324.45 | -0.85 (-0.26%) | 583,044 |
| 16 Oct 2020 | INR | 341.7 | 344.75 | 323.3 | 325.3 | 325.3 | -15.3 (-4.49%) | 301,368 |
| 15 Oct 2020 | INR | 349.7 | 355.6 | 339.65 | 340.6 | 340.6 | -13.65 (-3.85%) | 211,298 |
| 14 Oct 2020 | INR | 350.75 | 366 | 347.5 | 354.25 | 354.25 | +6.05 (+1.74%) | 172,794 |
| 13 Oct 2020 | INR | 341.1 | 354.95 | 341.1 | 348.2 | 348.2 | +3.8 (+1.10%) | 151,452 |
