| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 899 | 932.75 | 898.95 | 923.45 | 923.45 | +33.95 (+3.82%) | 70,009 |
| 11 Jan 2024 | INR | 895.95 | 898.95 | 888 | 889.5 | 889.5 | -4.75 (-0.53%) | 61,224 |
| 10 Jan 2024 | INR | 895.1 | 901.25 | 887.65 | 894.25 | 894.25 | -0.3 (-0.03%) | 17,603 |
| 9 Jan 2024 | INR | 898.15 | 909.1 | 892.6 | 894.55 | 894.55 | +4.35 (+0.49%) | 14,733 |
| 8 Jan 2024 | INR | 906 | 908.5 | 888 | 890.2 | 890.2 | -13.35 (-1.48%) | 16,309 |
| 5 Jan 2024 | INR | 905.6 | 910.95 | 896 | 903.55 | 903.55 | +3.1 (+0.34%) | 17,144 |
| 4 Jan 2024 | INR | 906.75 | 912 | 898.4 | 900.45 | 900.45 | -2.95 (-0.33%) | 14,292 |
| 3 Jan 2024 | INR | 909 | 909 | 896.85 | 903.4 | 903.4 | -5.8 (-0.64%) | 23,352 |
| 2 Jan 2024 | INR | 909.85 | 915 | 891.35 | 909.2 | 909.2 | +4.8 (+0.53%) | 75,810 |
| 1 Jan 2024 | INR | 896.05 | 912.05 | 896.05 | 904.4 | 904.4 | +8.6 (+0.96%) | 13,322 |
| 29 Dec 2023 | INR | 902 | 906.45 | 894.4 | 895.8 | 895.8 | -1.4 (-0.16%) | 15,272 |
| 28 Dec 2023 | INR | 905.85 | 909.95 | 895 | 897.2 | 897.2 | -4.8 (-0.53%) | 16,200 |
| 27 Dec 2023 | INR | 912.8 | 917.1 | 899.1 | 902 | 902 | -5.85 (-0.64%) | 27,014 |
| 26 Dec 2023 | INR | 918.2 | 922 | 903.7 | 907.85 | 907.85 | -7.65 (-0.84%) | 24,282 |
| 22 Dec 2023 | INR | 918.85 | 923.75 | 901.75 | 915.5 | 915.5 | +1.1 (+0.12%) | 83,084 |
| 21 Dec 2023 | INR | 873 | 919.4 | 867.65 | 914.4 | 914.4 | +30.05 (+3.40%) | 43,214 |
| 20 Dec 2023 | INR | 928 | 946.25 | 874.35 | 884.35 | 884.35 | -40.35 (-4.36%) | 56,528 |
| 19 Dec 2023 | INR | 940.95 | 945 | 920.9 | 924.7 | 924.7 | -12.5 (-1.33%) | 89,877 |
| 18 Dec 2023 | INR | 938.95 | 953 | 929 | 937.2 | 937.2 | +2.5 (+0.27%) | 40,302 |
| 15 Dec 2023 | INR | 925.9 | 954.75 | 917.55 | 934.7 | 934.7 | +22.1 (+2.42%) | 95,306 |
| 14 Dec 2023 | INR | 916 | 929.95 | 905.1 | 912.6 | 912.6 | +18.15 (+2.03%) | 53,057 |
| 13 Dec 2023 | INR | 910.05 | 922.85 | 892.4 | 894.45 | 894.45 | -10.9 (-1.20%) | 133,034 |
| 12 Dec 2023 | INR | 883 | 920.15 | 882.4 | 905.35 | 905.35 | +27.15 (+3.09%) | 77,150 |
| 11 Dec 2023 | INR | 892.4 | 899.05 | 874.4 | 878.2 | 878.2 | -3.75 (-0.43%) | 28,377 |
| 8 Dec 2023 | INR | 874.05 | 899.8 | 868.05 | 881.95 | 881.95 | +14.85 (+1.71%) | 73,571 |
| 7 Dec 2023 | INR | 844.4 | 872.75 | 840.35 | 867.1 | 867.1 | +28.1 (+3.35%) | 43,973 |
| 6 Dec 2023 | INR | 837.05 | 853.6 | 837 | 839 | 839 | +1.6 (+0.19%) | 33,187 |
| 5 Dec 2023 | INR | 843.35 | 846 | 836.05 | 837.4 | 837.4 | -1.3 (-0.16%) | 20,426 |
| 4 Dec 2023 | INR | 847.4 | 849.65 | 837.05 | 838.7 | 838.7 | +0.8 (+0.10%) | 55,939 |
| 1 Dec 2023 | INR | 845 | 848.65 | 835.55 | 837.9 | 837.9 | +1.6 (+0.19%) | 14,677 |
