| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 351.05 | 351.25 | 342 | 344.4 | 344.4 | -6.35 (-1.81%) | 131,199 |
| 9 Oct 2020 | INR | 356.8 | 359.1 | 350 | 350.75 | 350.75 | -6.55 (-1.83%) | 166,375 |
| 8 Oct 2020 | INR | 350 | 360.7 | 348.2 | 357.3 | 357.3 | +12.05 (+3.49%) | 395,990 |
| 7 Oct 2020 | INR | 350.5 | 351.2 | 343.5 | 345.25 | 345.25 | -4.55 (-1.30%) | 46,170 |
| 6 Oct 2020 | INR | 347.4 | 352.9 | 343.15 | 349.8 | 349.8 | +4.75 (+1.38%) | 101,951 |
| 5 Oct 2020 | INR | 344 | 350.8 | 339.05 | 345.05 | 345.05 | +2.4 (+0.70%) | 107,631 |
| 1 Oct 2020 | INR | 354.45 | 354.65 | 340.25 | 342.65 | 342.65 | -6.15 (-1.76%) | 140,939 |
| 30 Sep 2020 | INR | 351 | 364.65 | 344.1 | 348.8 | 348.8 | -2.55 (-0.73%) | 213,716 |
| 29 Sep 2020 | INR | 368.95 | 370.6 | 348.2 | 351.35 | 351.35 | -15.3 (-4.17%) | 188,959 |
| 28 Sep 2020 | INR | 368.95 | 376 | 364.1 | 366.65 | 366.65 | +3.05 (+0.84%) | 344,990 |
| 25 Sep 2020 | INR | 341.4 | 385.8 | 340.4 | 363.6 | 363.6 | +26.25 (+7.78%) | 1,887,809 |
| 24 Sep 2020 | INR | 344.7 | 349 | 335 | 337.35 | 337.35 | -14.85 (-4.22%) | 193,709 |
| 23 Sep 2020 | INR | 355.5 | 362 | 332 | 352.2 | 352.2 | -2.1 (-0.59%) | 490,365 |
| 22 Sep 2020 | INR | 348.6 | 363 | 330.2 | 354.3 | 354.3 | +4.7 (+1.34%) | 843,983 |
| 21 Sep 2020 | INR | 355.9 | 374.4 | 330.3 | 349.6 | 349.6 | -8.85 (-2.47%) | 974,869 |
| 18 Sep 2020 | INR | 375 | 380.45 | 355.55 | 358.45 | 358.45 | -12.55 (-3.38%) | 1,772,224 |
| 17 Sep 2020 | INR | 351 | 395 | 351 | 371 | 371 | 0.0 (0.0%) | 10,973,257 |
