| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 837 | 846 | 834.05 | 836.3 | 836.3 | +3.6 (+0.43%) | 10,762 |
| 29 Nov 2023 | INR | 835.1 | 849.8 | 830.75 | 832.7 | 832.7 | +1.55 (+0.19%) | 17,705 |
| 28 Nov 2023 | INR | 835.25 | 840.85 | 830 | 831.15 | 831.15 | -1.2 (-0.14%) | 35,604 |
| 24 Nov 2023 | INR | 840 | 842.95 | 830.25 | 832.35 | 832.35 | -4.45 (-0.53%) | 28,694 |
| 23 Nov 2023 | INR | 846.55 | 853 | 832.6 | 836.8 | 836.8 | -7.5 (-0.89%) | 11,101 |
| 22 Nov 2023 | INR | 844.85 | 851.35 | 835 | 844.3 | 844.3 | +2 (+0.24%) | 13,520 |
| 21 Nov 2023 | INR | 854 | 865 | 840 | 842.3 | 842.3 | -6.3 (-0.74%) | 20,050 |
| 20 Nov 2023 | INR | 848 | 859 | 846 | 848.6 | 848.6 | +0.6 (+0.07%) | 12,567 |
| 17 Nov 2023 | INR | 854.75 | 859.05 | 844.3 | 848 | 848 | -4.8 (-0.56%) | 17,953 |
| 16 Nov 2023 | INR | 840.1 | 876.5 | 836.05 | 852.8 | 852.8 | +12.85 (+1.53%) | 68,489 |
| 15 Nov 2023 | INR | 842.9 | 846 | 836.2 | 839.95 | 839.95 | +5.95 (+0.71%) | 12,056 |
| 13 Nov 2023 | INR | 842.15 | 846.75 | 830 | 834 | 834 | +8.2 (+0.99%) | 32,773 |
| 10 Nov 2023 | INR | 829.75 | 831.9 | 822.6 | 825.8 | 825.8 | -4.1 (-0.49%) | 26,436 |
| 9 Nov 2023 | INR | 839.9 | 839.95 | 826 | 829.9 | 829.9 | -5.15 (-0.62%) | 24,512 |
| 8 Nov 2023 | INR | 848.5 | 848.7 | 833.05 | 835.05 | 835.05 | -5.6 (-0.67%) | 6,542 |
| 7 Nov 2023 | INR | 825.35 | 853 | 820 | 840.65 | 840.65 | +15.3 (+1.85%) | 60,362 |
| 6 Nov 2023 | INR | 820 | 828.45 | 816.8 | 825.35 | 825.35 | +8.15 (+1.00%) | 34,514 |
| 3 Nov 2023 | INR | 817.95 | 821 | 813.25 | 817.2 | 817.2 | +6.1 (+0.75%) | 32,623 |
| 2 Nov 2023 | INR | 818.95 | 822.75 | 806 | 811.1 | 811.1 | -0.4 (-0.05%) | 11,644 |
| 1 Nov 2023 | INR | 824.9 | 824.9 | 810.5 | 811.5 | 811.5 | -7.7 (-0.94%) | 6,769 |
| 31 Oct 2023 | INR | 835 | 835 | 818.1 | 819.2 | 819.2 | -9.75 (-1.18%) | 8,318 |
| 30 Oct 2023 | INR | 835 | 838.75 | 821.25 | 828.95 | 828.95 | -3.05 (-0.37%) | 24,909 |
| 27 Oct 2023 | INR | 816 | 835 | 816 | 832 | 832 | +18.25 (+2.24%) | 33,460 |
| 26 Oct 2023 | INR | 811.95 | 816.55 | 798.05 | 813.75 | 813.75 | -2.75 (-0.34%) | 16,628 |
| 25 Oct 2023 | INR | 817.85 | 825 | 802 | 816.5 | 816.5 | +5.05 (+0.62%) | 52,712 |
| 23 Oct 2023 | INR | 829.45 | 832 | 810 | 811.45 | 811.45 | -17.95 (-2.16%) | 69,096 |
| 20 Oct 2023 | INR | 833.85 | 839.9 | 828 | 829.4 | 829.4 | -2.8 (-0.34%) | 39,302 |
| 19 Oct 2023 | INR | 835.05 | 839.35 | 825.9 | 832.2 | 832.2 | -5.05 (-0.60%) | 53,659 |
| 18 Oct 2023 | INR | 842.05 | 855.15 | 835.5 | 837.25 | 837.25 | -23.65 (-2.75%) | 109,074 |
| 17 Oct 2023 | INR | 864.9 | 865.85 | 858.75 | 860.9 | 860.9 | +3.3 (+0.38%) | 9,285 |
