| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 845.55 | 867.1 | 837.45 | 857.6 | 857.6 | +12.1 (+1.43%) | 20,295 |
| 13 Oct 2023 | INR | 845 | 850.4 | 840 | 845.5 | 845.5 | -2.2 (-0.26%) | 51,245 |
| 12 Oct 2023 | INR | 865.5 | 865.5 | 846 | 847.7 | 847.7 | -9.75 (-1.14%) | 41,780 |
| 11 Oct 2023 | INR | 853.8 | 870 | 852.7 | 857.45 | 857.45 | +9.9 (+1.17%) | 43,768 |
| 10 Oct 2023 | INR | 840 | 852.1 | 839.95 | 847.55 | 847.55 | +8.1 (+0.96%) | 11,587 |
| 9 Oct 2023 | INR | 842.05 | 847.5 | 835 | 839.45 | 839.45 | -18.2 (-2.12%) | 67,675 |
| 6 Oct 2023 | INR | 862 | 866 | 850 | 857.65 | 857.65 | +1.3 (+0.15%) | 14,101 |
| 5 Oct 2023 | INR | 864.85 | 866.9 | 855 | 856.35 | 856.35 | +3.7 (+0.43%) | 9,758 |
| 4 Oct 2023 | INR | 856 | 865.9 | 843.55 | 852.65 | 852.65 | -3.7 (-0.43%) | 72,076 |
| 3 Oct 2023 | INR | 878.95 | 882.35 | 855.5 | 856.35 | 856.35 | -17.6 (-2.01%) | 24,217 |
| 29 Sep 2023 | INR | 879.85 | 892.25 | 866.2 | 873.95 | 873.95 | +1.3 (+0.15%) | 37,701 |
| 28 Sep 2023 | INR | 915 | 925.2 | 870.8 | 872.65 | 872.65 | -37.95 (-4.17%) | 861,838 |
| 27 Sep 2023 | INR | 904.6 | 919.1 | 900.75 | 910.6 | 910.6 | +7.75 (+0.86%) | 13,473 |
| 26 Sep 2023 | INR | 909 | 916 | 900 | 902.85 | 902.85 | -4.1 (-0.45%) | 47,835 |
| 25 Sep 2023 | INR | 913.5 | 917.35 | 905 | 906.95 | 906.95 | -4.7 (-0.52%) | 44,230 |
| 22 Sep 2023 | INR | 922 | 924.9 | 910.1 | 911.65 | 911.65 | -10.55 (-1.14%) | 8,781 |
| 21 Sep 2023 | INR | 924 | 928.7 | 907.45 | 922.2 | 922.2 | -1.3 (-0.14%) | 30,912 |
| 20 Sep 2023 | INR | 924.2 | 939.55 | 920.9 | 923.5 | 923.5 | -6.55 (-0.70%) | 46,478 |
| 18 Sep 2023 | INR | 941.05 | 946.95 | 928.05 | 930.05 | 930.05 | -9.5 (-1.01%) | 13,951 |
| 15 Sep 2023 | INR | 932.05 | 968 | 930.9 | 939.55 | 939.55 | +9.1 (+0.98%) | 144,264 |
| 14 Sep 2023 | INR | 929.75 | 943 | 919.4 | 930.45 | 930.45 | +14.7 (+1.61%) | 63,981 |
| 13 Sep 2023 | INR | 931.7 | 940.55 | 902.85 | 915.75 | 915.75 | -16.55 (-1.78%) | 31,608 |
| 12 Sep 2023 | INR | 963 | 967.85 | 925.75 | 932.3 | 932.3 | -22.8 (-2.39%) | 37,622 |
| 11 Sep 2023 | INR | 950 | 969.95 | 943.2 | 955.1 | 955.1 | +15.65 (+1.67%) | 59,324 |
| 8 Sep 2023 | INR | 919.8 | 954.75 | 918 | 939.45 | 939.45 | +19.65 (+2.14%) | 152,848 |
| 7 Sep 2023 | INR | 921 | 927.25 | 918 | 919.8 | 919.8 | +0.7 (+0.08%) | 14,132 |
| 6 Sep 2023 | INR | 920.05 | 930 | 917.95 | 919.1 | 919.1 | +1.15 (+0.13%) | 11,571 |
| 5 Sep 2023 | INR | 916 | 928.8 | 915 | 917.95 | 917.95 | +0.5 (+0.05%) | 57,911 |
| 4 Sep 2023 | INR | 920.15 | 926 | 882 | 917.45 | 917.45 | -7.15 (-0.77%) | 36,905 |
| 1 Sep 2023 | INR | 930.9 | 940 | 921.65 | 924.6 | 924.6 | -2.85 (-0.31%) | 14,135 |
