| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 910.05 | 934.7 | 908 | 927.45 | 927.45 | +19.3 (+2.13%) | 14,531 |
| 30 Aug 2023 | INR | 905 | 914.9 | 904.95 | 908.15 | 908.15 | +6.2 (+0.69%) | 14,409 |
| 29 Aug 2023 | INR | 900 | 908.95 | 900 | 901.95 | 901.95 | +3.2 (+0.36%) | 36,819 |
| 28 Aug 2023 | INR | 912 | 914.4 | 896 | 898.75 | 898.75 | -12.45 (-1.37%) | 11,853 |
| 25 Aug 2023 | INR | 911.75 | 917.8 | 902.75 | 911.2 | 911.2 | -6.1 (-0.66%) | 36,282 |
| 24 Aug 2023 | INR | 920.05 | 928.5 | 914.45 | 917.3 | 917.3 | +1 (+0.11%) | 9,713 |
| 23 Aug 2023 | INR | 915.05 | 919.75 | 903.65 | 916.3 | 916.3 | +3.95 (+0.43%) | 56,470 |
| 22 Aug 2023 | INR | 904.6 | 916 | 900.4 | 912.35 | 912.35 | +14.35 (+1.60%) | 19,759 |
| 21 Aug 2023 | INR | 892 | 904.6 | 887.25 | 898 | 898 | +6.2 (+0.70%) | 59,032 |
| 18 Aug 2023 | INR | 898 | 903.55 | 890.15 | 891.8 | 891.8 | -4.85 (-0.54%) | 14,922 |
| 17 Aug 2023 | INR | 898 | 915 | 894 | 896.65 | 896.65 | -4.65 (-0.52%) | 59,161 |
| 16 Aug 2023 | INR | 891.05 | 925 | 889.7 | 901.3 | 901.3 | +8 (+0.90%) | 80,913 |
| 14 Aug 2023 | INR | 907 | 907 | 891.05 | 893.3 | 893.3 | -10.9 (-1.21%) | 19,356 |
| 11 Aug 2023 | INR | 916 | 930.6 | 903 | 904.2 | 904.2 | -8.15 (-0.89%) | 16,137 |
| 10 Aug 2023 | INR | 924 | 927 | 908.35 | 912.35 | 912.35 | -11.05 (-1.20%) | 20,235 |
| 9 Aug 2023 | INR | 935.35 | 937.95 | 920.75 | 923.4 | 923.4 | -2.55 (-0.28%) | 17,010 |
| 8 Aug 2023 | INR | 938.05 | 943.75 | 920 | 925.95 | 925.95 | -5.75 (-0.62%) | 62,953 |
| 7 Aug 2023 | INR | 924 | 938.2 | 918.8 | 931.7 | 931.7 | +12.5 (+1.36%) | 20,815 |
| 4 Aug 2023 | INR | 917.1 | 928.75 | 916.25 | 919.2 | 919.2 | +2.65 (+0.29%) | 16,335 |
| 3 Aug 2023 | INR | 920.2 | 922.9 | 912.05 | 916.55 | 916.55 | -6.45 (-0.70%) | 44,058 |
| 2 Aug 2023 | INR | 930.6 | 938 | 913.8 | 923 | 923 | -7.55 (-0.81%) | 11,641 |
| 1 Aug 2023 | INR | 925.05 | 936.95 | 925.05 | 930.55 | 930.55 | +5.65 (+0.61%) | 39,729 |
| 31 Jul 2023 | INR | 931 | 937.7 | 923.05 | 924.9 | 924.9 | +0.05 (+0.01%) | 11,461 |
| 28 Jul 2023 | INR | 926.3 | 928.8 | 920.6 | 924.85 | 924.85 | -1.4 (-0.15%) | 8,206 |
| 27 Jul 2023 | INR | 925.05 | 938 | 924.5 | 926.25 | 926.25 | +2.2 (+0.24%) | 39,566 |
| 26 Jul 2023 | INR | 919.75 | 928.8 | 911 | 924.05 | 924.05 | +1.35 (+0.15%) | 16,363 |
| 25 Jul 2023 | INR | 933.1 | 938.65 | 920.3 | 922.7 | 922.7 | -8.85 (-0.95%) | 52,098 |
| 24 Jul 2023 | INR | 935.05 | 941.7 | 930 | 931.55 | 931.55 | -2.7 (-0.29%) | 11,390 |
| 21 Jul 2023 | INR | 935 | 937.2 | 912.1 | 934.25 | 934.25 | -7.6 (-0.81%) | 20,655 |
| 20 Jul 2023 | INR | 948.85 | 954.7 | 939 | 941.85 | 941.85 | -1.75 (-0.19%) | 15,323 |
