| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 940 | 953.5 | 937.55 | 943.6 | 943.6 | +8.35 (+0.89%) | 39,607 |
| 18 Jul 2023 | INR | 991.6 | 991.6 | 928.8 | 935.25 | 935.25 | -60.25 (-6.05%) | 298,826 |
| 17 Jul 2023 | INR | 980 | 1,019.4 | 976.2 | 995.5 | 995.5 | +22.05 (+2.27%) | 52,650 |
| 14 Jul 2023 | INR | 968.05 | 988.5 | 968 | 973.45 | 973.45 | +11.75 (+1.22%) | 23,524 |
| 13 Jul 2023 | INR | 981.05 | 989.3 | 958.6 | 961.7 | 961.7 | -18.9 (-1.93%) | 16,331 |
| 12 Jul 2023 | INR | 994.55 | 999.4 | 978.5 | 980.6 | 980.6 | -13.6 (-1.37%) | 15,588 |
| 11 Jul 2023 | INR | 958.05 | 1,002.1 | 958.05 | 994.2 | 994.2 | +36.6 (+3.82%) | 99,693 |
| 10 Jul 2023 | INR | 982 | 988.1 | 954.1 | 957.6 | 957.6 | -23.65 (-2.41%) | 46,736 |
| 7 Jul 2023 | INR | 981.55 | 1,002.55 | 975.55 | 981.25 | 981.25 | -3.75 (-0.38%) | 17,351 |
| 6 Jul 2023 | INR | 995.7 | 995.7 | 980.65 | 985 | 985 | -10.7 (-1.07%) | 15,679 |
| 5 Jul 2023 | INR | 990.05 | 999.4 | 985 | 995.7 | 995.7 | +8.4 (+0.85%) | 14,735 |
| 4 Jul 2023 | INR | 988.35 | 1,012.4 | 974.9 | 987.3 | 987.3 | +3.45 (+0.35%) | 36,733 |
| 3 Jul 2023 | INR | 989.95 | 998.35 | 978.4 | 983.85 | 983.85 | +5.65 (+0.58%) | 17,717 |
| 30 Jun 2023 | INR | 956.75 | 987.7 | 956 | 978.2 | 978.2 | +27.45 (+2.89%) | 36,397 |
| 28 Jun 2023 | INR | 957.65 | 968.35 | 949 | 950.75 | 950.75 | -6.85 (-0.72%) | 41,738 |
| 27 Jun 2023 | INR | 960 | 967 | 947.95 | 957.6 | 957.6 | +7.45 (+0.78%) | 15,332 |
| 26 Jun 2023 | INR | 965.2 | 974 | 945 | 950.15 | 950.15 | -5.65 (-0.59%) | 73,718 |
| 23 Jun 2023 | INR | 986.7 | 986.7 | 952.05 | 955.8 | 955.8 | -26.25 (-2.67%) | 21,895 |
| 22 Jun 2023 | INR | 1,016.3 | 1,022.3 | 977 | 982.05 | 982.05 | -23.55 (-2.34%) | 130,079 |
| 21 Jun 2023 | INR | 948.95 | 1,014 | 948.95 | 1,005.6 | 1,005.6 | +59.75 (+6.32%) | 305,181 |
| 20 Jun 2023 | INR | 919.8 | 962.15 | 918.4 | 945.85 | 945.85 | +29.15 (+3.18%) | 109,915 |
| 19 Jun 2023 | INR | 909.05 | 924.85 | 909.05 | 916.7 | 916.7 | +8.85 (+0.97%) | 11,903 |
| 16 Jun 2023 | INR | 917.7 | 926.95 | 903.15 | 907.85 | 907.85 | -9.8 (-1.07%) | 36,569 |
| 15 Jun 2023 | INR | 919.05 | 931.5 | 900.65 | 917.65 | 917.65 | +0.95 (+0.10%) | 42,883 |
| 14 Jun 2023 | INR | 920 | 922.35 | 911.3 | 916.7 | 916.7 | +3.5 (+0.38%) | 10,760 |
| 13 Jun 2023 | INR | 929.65 | 930.75 | 910.55 | 913.2 | 913.2 | -4.3 (-0.47%) | 11,498 |
| 12 Jun 2023 | INR | 912 | 926.5 | 907 | 917.5 | 917.5 | +9.65 (+1.06%) | 39,773 |
| 9 Jun 2023 | INR | 919.75 | 921.15 | 902.65 | 907.85 | 907.85 | -6.45 (-0.71%) | 26,837 |
| 8 Jun 2023 | INR | 923.7 | 927.1 | 910.6 | 914.3 | 914.3 | -4.85 (-0.53%) | 8,042 |
| 7 Jun 2023 | INR | 913.4 | 923.95 | 913.4 | 919.15 | 919.15 | +6.5 (+0.71%) | 21,576 |
