| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 930 | 930.05 | 910 | 912.65 | 912.65 | -16.4 (-1.77%) | 46,451 |
| 5 Jun 2023 | INR | 939.95 | 947 | 925.05 | 929.05 | 929.05 | -0.55 (-0.06%) | 45,613 |
| 2 Jun 2023 | INR | 925 | 945.15 | 924.55 | 929.6 | 929.6 | +13.2 (+1.44%) | 25,936 |
| 1 Jun 2023 | INR | 932.85 | 932.85 | 907 | 916.4 | 916.4 | -3 (-0.33%) | 30,320 |
| 31 May 2023 | INR | 895.1 | 930 | 892.55 | 919.4 | 919.4 | +23 (+2.57%) | 76,731 |
| 30 May 2023 | INR | 891.05 | 900 | 882.6 | 896.4 | 896.4 | +6.15 (+0.69%) | 27,840 |
| 29 May 2023 | INR | 887.05 | 908.3 | 887.05 | 890.25 | 890.25 | +2.4 (+0.27%) | 16,084 |
| 26 May 2023 | INR | 884 | 898.25 | 880.85 | 887.85 | 887.85 | +6 (+0.68%) | 15,476 |
| 25 May 2023 | INR | 875.05 | 887.5 | 864.1 | 881.85 | 881.85 | +3.2 (+0.36%) | 23,326 |
| 24 May 2023 | INR | 887.7 | 887.7 | 877 | 878.65 | 878.65 | -11.3 (-1.27%) | 16,917 |
| 23 May 2023 | INR | 908 | 913.3 | 885.5 | 889.95 | 889.95 | -13.6 (-1.51%) | 50,366 |
| 22 May 2023 | INR | 872.05 | 909.3 | 872.05 | 903.55 | 903.55 | +29.2 (+3.34%) | 28,417 |
| 19 May 2023 | INR | 876.8 | 887.65 | 870.1 | 874.35 | 874.35 | -2.45 (-0.28%) | 44,338 |
| 18 May 2023 | INR | 870.05 | 878.95 | 868.7 | 876.8 | 876.8 | +8.2 (+0.94%) | 12,253 |
| 17 May 2023 | INR | 868 | 873.2 | 855.65 | 868.6 | 868.6 | +0.3 (+0.03%) | 37,489 |
| 16 May 2023 | INR | 865 | 874.3 | 865 | 868.3 | 868.3 | +3.8 (+0.44%) | 31,305 |
| 15 May 2023 | INR | 854 | 869.9 | 853.05 | 864.5 | 864.5 | +9 (+1.05%) | 14,476 |
| 12 May 2023 | INR | 841.1 | 861 | 841.1 | 855.5 | 855.5 | +6.75 (+0.80%) | 41,135 |
| 11 May 2023 | INR | 850.05 | 859.15 | 841 | 848.75 | 848.75 | +2 (+0.24%) | 8,510 |
| 10 May 2023 | INR | 854.8 | 864.85 | 843.15 | 846.75 | 846.75 | -7.8 (-0.91%) | 19,738 |
| 9 May 2023 | INR | 855.6 | 876 | 844.95 | 854.55 | 854.55 | -1.15 (-0.13%) | 100,560 |
| 8 May 2023 | INR | 877.9 | 882.25 | 845.15 | 855.7 | 855.7 | -15.2 (-1.75%) | 30,112 |
| 5 May 2023 | INR | 825.05 | 888.7 | 825.05 | 870.9 | 870.9 | +42.7 (+5.16%) | 68,600 |
| 4 May 2023 | INR | 826.05 | 832 | 826.05 | 828.2 | 828.2 | -0.95 (-0.11%) | 7,708 |
| 3 May 2023 | INR | 828.85 | 833 | 820.45 | 829.15 | 829.15 | -0.2 (-0.02%) | 28,128 |
| 2 May 2023 | INR | 825 | 835.6 | 824.3 | 829.35 | 829.35 | +6.95 (+0.85%) | 16,042 |
| 28 Apr 2023 | INR | 810.1 | 823.85 | 810.1 | 822.4 | 822.4 | +14.4 (+1.78%) | 34,708 |
| 27 Apr 2023 | INR | 806 | 810 | 802 | 808 | 808 | +2.25 (+0.28%) | 20,655 |
| 26 Apr 2023 | INR | 798.05 | 811.2 | 797.9 | 805.75 | 805.75 | +3.65 (+0.46%) | 6,626 |
| 25 Apr 2023 | INR | 796 | 809.1 | 794.2 | 802.1 | 802.1 | +6.1 (+0.77%) | 8,183 |
