| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 796.05 | 798.75 | 793 | 796 | 796 | -1.2 (-0.15%) | 19,072 |
| 21 Apr 2023 | INR | 799.15 | 801.95 | 793.5 | 797.2 | 797.2 | -1.75 (-0.22%) | 16,911 |
| 20 Apr 2023 | INR | 800.05 | 805 | 790.95 | 798.95 | 798.95 | -1.15 (-0.14%) | 19,313 |
| 19 Apr 2023 | INR | 801 | 809 | 797.85 | 800.1 | 800.1 | -0.45 (-0.06%) | 6,889 |
| 18 Apr 2023 | INR | 800 | 806.35 | 797.85 | 800.55 | 800.55 | -0.3 (-0.04%) | 23,021 |
| 17 Apr 2023 | INR | 796 | 805 | 778.85 | 800.85 | 800.85 | -6.75 (-0.84%) | 61,670 |
| 13 Apr 2023 | INR | 810 | 812.5 | 797 | 807.6 | 807.6 | -1.7 (-0.21%) | 11,067 |
| 12 Apr 2023 | INR | 814 | 814 | 806.05 | 809.3 | 809.3 | +1.8 (+0.22%) | 17,829 |
| 11 Apr 2023 | INR | 809.85 | 816.65 | 804.85 | 807.5 | 807.5 | +4.2 (+0.52%) | 22,007 |
| 10 Apr 2023 | INR | 805.6 | 809.5 | 802 | 803.3 | 803.3 | -2.05 (-0.25%) | 5,738 |
| 6 Apr 2023 | INR | 808 | 808.05 | 798.8 | 805.35 | 805.35 | -3.4 (-0.42%) | 7,703 |
| 5 Apr 2023 | INR | 797.05 | 812 | 797.05 | 808.75 | 808.75 | +18.1 (+2.29%) | 13,131 |
| 3 Apr 2023 | INR | 780 | 797 | 773.25 | 790.65 | 790.65 | +22.85 (+2.98%) | 16,167 |
| 31 Mar 2023 | INR | 770.5 | 784.75 | 765.95 | 767.8 | 767.8 | +1.85 (+0.24%) | 23,449 |
| 29 Mar 2023 | INR | 767.05 | 781.1 | 763.5 | 765.95 | 765.95 | -4.15 (-0.54%) | 18,137 |
| 28 Mar 2023 | INR | 780.05 | 784.3 | 765.55 | 770.1 | 770.1 | -13.85 (-1.77%) | 53,314 |
| 27 Mar 2023 | INR | 800 | 801.3 | 780 | 783.95 | 783.95 | -13.15 (-1.65%) | 55,683 |
| 24 Mar 2023 | INR | 805 | 818 | 795 | 797.1 | 797.1 | -7.65 (-0.95%) | 44,643 |
| 23 Mar 2023 | INR | 800 | 811.6 | 800 | 804.75 | 804.75 | +2 (+0.25%) | 30,152 |
| 22 Mar 2023 | INR | 808 | 820.95 | 800.8 | 802.75 | 802.75 | -3.55 (-0.44%) | 36,242 |
| 21 Mar 2023 | INR | 809 | 813.7 | 805 | 806.3 | 806.3 | +0.3 (+0.04%) | 25,407 |
| 20 Mar 2023 | INR | 818 | 818 | 797.35 | 806 | 806 | -14.1 (-1.72%) | 49,698 |
| 17 Mar 2023 | INR | 815 | 828.5 | 815 | 820.1 | 820.1 | +8.05 (+0.99%) | 7,566 |
| 16 Mar 2023 | INR | 821.95 | 823.95 | 809 | 812.05 | 812.05 | -9.9 (-1.20%) | 10,731 |
| 15 Mar 2023 | INR | 835.25 | 840.3 | 819.85 | 821.95 | 821.95 | -5.2 (-0.63%) | 10,227 |
| 14 Mar 2023 | INR | 825.05 | 842.9 | 823.05 | 827.15 | 827.15 | -4 (-0.48%) | 39,264 |
| 13 Mar 2023 | INR | 835 | 844.85 | 828 | 831.15 | 831.15 | -10.9 (-1.29%) | 13,165 |
| 10 Mar 2023 | INR | 847.8 | 847.8 | 835.15 | 842.05 | 842.05 | -6.25 (-0.74%) | 13,924 |
| 9 Mar 2023 | INR | 860.05 | 864.05 | 845.1 | 848.3 | 848.3 | -9.8 (-1.14%) | 16,395 |
| 8 Mar 2023 | INR | 859 | 860.9 | 847.5 | 858.1 | 858.1 | -1.1 (-0.13%) | 34,865 |
