| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 90.17 | 90.17 | 88.66 | 89.25 | 89.25 | -0.91 (-1.01%) | 1,464 |
| 10 Apr 2024 | INR | 91.5 | 92.45 | 88.9 | 90.16 | 90.16 | -1.09 (-1.19%) | 6,590 |
| 9 Apr 2024 | INR | 105.9 | 106.48 | 89.36 | 91.25 | 91.25 | -5.55 (-5.73%) | 99,101 |
| 8 Apr 2024 | INR | 88 | 96.8 | 84.6 | 96.8 | 96.8 | +8.8 (+10.00%) | 6,868 |
| 5 Apr 2024 | INR | 87.79 | 88 | 87.79 | 88 | 88 | +0.21 (+0.24%) | 104 |
| 4 Apr 2024 | INR | 89.6 | 89.65 | 87 | 87.79 | 87.79 | +2.19 (+2.56%) | 1,664 |
| 3 Apr 2024 | INR | 82.6 | 85.6 | 82.6 | 85.6 | 85.6 | +3.63 (+4.43%) | 1,055 |
| 2 Apr 2024 | INR | 82.46 | 82.46 | 81.95 | 81.97 | 81.97 | +0.52 (+0.64%) | 30 |
| 1 Apr 2024 | INR | 78.43 | 81.45 | 78.43 | 81.45 | 81.45 | +3.02 (+3.85%) | 73 |
| 28 Mar 2024 | INR | 80.05 | 80.05 | 78.22 | 78.43 | 78.43 | -1.76 (-2.19%) | 249 |
| 27 Mar 2024 | INR | 79.2 | 80.65 | 79.2 | 80.19 | 80.19 | +0.09 (+0.11%) | 2,335 |
| 26 Mar 2024 | INR | 79.31 | 80.1 | 79.31 | 80.1 | 80.1 | +0.95 (+1.20%) | 1,087 |
| 22 Mar 2024 | INR | 83 | 83 | 79.15 | 79.15 | 79.15 | -0.27 (-0.34%) | 241 |
| 21 Mar 2024 | INR | 79.2 | 79.42 | 77.57 | 79.42 | 79.42 | +0.27 (+0.34%) | 24 |
| 20 Mar 2024 | INR | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 85.5 | 85.5 | 79.1 | 79.15 | 79.15 | -4.1 (-4.92%) | 304 |
| 18 Mar 2024 | INR | 82 | 83.25 | 79 | 83.25 | 83.25 | +3.05 (+3.80%) | 956 |
| 15 Mar 2024 | INR | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +0.21 (+0.26%) | 994 |
| 14 Mar 2024 | INR | 79.99 | 80 | 79.99 | 79.99 | 79.99 | -4.21 (-5.00%) | 5,919 |
| 13 Mar 2024 | INR | 82.15 | 87.9 | 80.18 | 84.2 | 84.2 | -0.19 (-0.23%) | 2,576 |
| 12 Mar 2024 | INR | 85.4 | 89.3 | 82.15 | 84.39 | 84.39 | -1.61 (-1.87%) | 647 |
| 11 Mar 2024 | INR | 90.83 | 90.83 | 86 | 86 | 86 | -0.51 (-0.59%) | 54 |
| 7 Mar 2024 | INR | 90.6 | 90.6 | 86.51 | 86.51 | 86.51 | -3.99 (-4.41%) | 14 |
| 6 Mar 2024 | INR | 90.82 | 90.82 | 90.5 | 90.5 | 90.5 | +4 (+4.62%) | 331 |
| 5 Mar 2024 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.11 (-0.13%) | 37 |
| 4 Mar 2024 | INR | 90.3 | 91.05 | 86.35 | 86.61 | 86.61 | +0.51 (+0.59%) | 1,200 |
| 1 Mar 2024 | INR | 85.61 | 91.4 | 85.61 | 86.1 | 86.1 | -3.9 (-4.33%) | 826 |
| 29 Feb 2024 | INR | 90 | 90 | 89.98 | 90 | 90 | 0.0 (0.0%) | 2,459 |
| 28 Feb 2024 | INR | 90.99 | 90.99 | 90 | 90 | 90 | -1 (-1.10%) | 53 |
| 27 Feb 2024 | INR | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 1 |
