| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +2.85 (+4.81%) | 1 |
| 3 Mar 2023 | INR | 59.4 | 59.4 | 59.1 | 59.3 | 59.3 | -0.4 (-0.67%) | 71 |
| 2 Mar 2023 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +1.07 (+1.83%) | 5 |
| 1 Mar 2023 | INR | 60.1 | 60.1 | 57.25 | 58.63 | 58.63 | -1.62 (-2.69%) | 265 |
| 28 Feb 2023 | INR | 57.95 | 60.25 | 57.7 | 60.25 | 60.25 | -0.45 (-0.74%) | 98 |
| 27 Feb 2023 | INR | 55.2 | 60.7 | 55.2 | 60.7 | 60.7 | +2.75 (+4.75%) | 402 |
| 24 Feb 2023 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 57.95 | 57.95 | 57.9 | 57.95 | 57.95 | +0.4 (+0.70%) | 155 |
| 22 Feb 2023 | INR | 57 | 57.95 | 57 | 57.55 | 57.55 | -0.95 (-1.62%) | 35 |
| 21 Feb 2023 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.3 (+0.52%) | 5 |
| 20 Feb 2023 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 58.4 | 58.4 | 55.3 | 58.2 | 58.2 | +0.05 (+0.09%) | 192 |
| 16 Feb 2023 | INR | 57.05 | 58.55 | 57.05 | 58.15 | 58.15 | -0.4 (-0.68%) | 34 |
| 15 Feb 2023 | INR | 55.8 | 58.55 | 55.8 | 58.55 | 58.55 | -0.15 (-0.26%) | 161 |
| 14 Feb 2023 | INR | 55.1 | 58.7 | 55.1 | 58.7 | 58.7 | +0.95 (+1.65%) | 37 |
| 13 Feb 2023 | INR | 59.45 | 59.45 | 56.95 | 57.75 | 57.75 | -2.15 (-3.59%) | 390 |
| 10 Feb 2023 | INR | 56.5 | 59.9 | 56.5 | 59.9 | 59.9 | +0.55 (+0.93%) | 56 |
| 9 Feb 2023 | INR | 60.85 | 60.85 | 57.6 | 59.35 | 59.35 | -1.2 (-1.98%) | 543 |
| 8 Feb 2023 | INR | 60 | 61.35 | 58.7 | 60.55 | 60.55 | -1.2 (-1.94%) | 751 |
| 7 Feb 2023 | INR | 65 | 65 | 61.75 | 61.75 | 61.75 | -3.2 (-4.93%) | 348 |
| 6 Feb 2023 | INR | 66.4 | 67 | 61.65 | 64.95 | 64.95 | +1.1 (+1.72%) | 1,423 |
| 3 Feb 2023 | INR | 62.4 | 65.5 | 60.5 | 63.85 | 63.85 | +1.45 (+2.32%) | 1,232 |
| 2 Feb 2023 | INR | 63.8 | 63.8 | 62.1 | 62.4 | 62.4 | +1.6 (+2.63%) | 283 |
| 1 Feb 2023 | INR | 66.95 | 66.95 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 422 |
| 31 Jan 2023 | INR | 61.4 | 64.25 | 61.4 | 63.95 | 63.95 | +2.75 (+4.49%) | 1,964 |
| 30 Jan 2023 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 63.65 | 63.65 | 61.1 | 61.2 | 61.2 | +0.55 (+0.91%) | 20 |
| 24 Jan 2023 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 63.3 | 63.3 | 60.4 | 60.65 | 60.65 | -2.65 (-4.19%) | 118 |
