| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 62.3 | 64.5 | 62.25 | 63.3 | 63.3 | -2.2 (-3.36%) | 348 |
| 18 Jan 2023 | INR | 62.3 | 65.5 | 62.3 | 65.5 | 65.5 | -0.05 (-0.08%) | 737 |
| 17 Jan 2023 | INR | 62.4 | 65.55 | 62.4 | 65.55 | 65.55 | -0.1 (-0.15%) | 51 |
| 16 Jan 2023 | INR | 63.4 | 65.8 | 63.4 | 65.65 | 65.65 | -1.05 (-1.57%) | 759 |
| 13 Jan 2023 | INR | 64.25 | 66.7 | 63.95 | 66.7 | 66.7 | +2.85 (+4.46%) | 188 |
| 12 Jan 2023 | INR | 60.6 | 63.95 | 60.6 | 63.85 | 63.85 | +0.2 (+0.31%) | 698 |
| 11 Jan 2023 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 62.9 | 63.65 | 60.1 | 63.65 | 63.65 | +1.2 (+1.92%) | 437 |
| 9 Jan 2023 | INR | 64.25 | 64.25 | 60 | 62.45 | 62.45 | +0.85 (+1.38%) | 306 |
| 6 Jan 2023 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -2.25 (-3.52%) | 495 |
| 5 Jan 2023 | INR | 62 | 63.85 | 62 | 63.85 | 63.85 | -0.25 (-0.39%) | 113 |
| 4 Jan 2023 | INR | 63 | 64.45 | 62.7 | 64.1 | 64.1 | -1.9 (-2.88%) | 1,181 |
| 3 Jan 2023 | INR | 67.95 | 67.95 | 62.6 | 66 | 66 | +0.5 (+0.76%) | 69 |
| 2 Jan 2023 | INR | 63.7 | 66.4 | 63.7 | 65.5 | 65.5 | -1.25 (-1.87%) | 561 |
| 30 Dec 2022 | INR | 62.65 | 66.75 | 62.65 | 66.75 | 66.75 | +1.15 (+1.75%) | 88 |
| 29 Dec 2022 | INR | 62.2 | 65.6 | 62.2 | 65.6 | 65.6 | +0.6 (+0.92%) | 275 |
| 28 Dec 2022 | INR | 65.3 | 65.3 | 65 | 65 | 65 | +1.8 (+2.85%) | 5 |
| 27 Dec 2022 | INR | 62.7 | 65.95 | 62.7 | 63.2 | 63.2 | -2.75 (-4.17%) | 230 |
| 26 Dec 2022 | INR | 60.65 | 65.95 | 60.65 | 65.95 | 65.95 | +2.35 (+3.69%) | 977 |
| 23 Dec 2022 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 17 |
| 22 Dec 2022 | INR | 67.3 | 67.35 | 66.9 | 66.9 | 66.9 | -0.8 (-1.18%) | 105 |
| 21 Dec 2022 | INR | 70.9 | 70.9 | 64.3 | 67.7 | 67.7 | +0.1 (+0.15%) | 1,872 |
| 20 Dec 2022 | INR | 62.45 | 68.2 | 62.45 | 67.6 | 67.6 | +2.15 (+3.28%) | 655 |
| 19 Dec 2022 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -3.4 (-4.94%) | 103 |
| 16 Dec 2022 | INR | 64 | 68.85 | 64 | 68.85 | 68.85 | +2.55 (+3.85%) | 22 |
| 15 Dec 2022 | INR | 64.7 | 66.3 | 62.55 | 66.3 | 66.3 | +1.6 (+2.47%) | 397 |
| 14 Dec 2022 | INR | 68 | 68 | 64.7 | 64.7 | 64.7 | -2.6 (-3.86%) | 100 |
| 13 Dec 2022 | INR | 68 | 68 | 65.3 | 67.3 | 67.3 | -1.2 (-1.75%) | 314 |
| 12 Dec 2022 | INR | 67.85 | 69.95 | 65.2 | 68.5 | 68.5 | 0.0 (0.0%) | 1,558 |
