| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 63.05 | 68.9 | 62.85 | 68.5 | 68.5 | +2.45 (+3.71%) | 47 |
| 8 Dec 2022 | INR | 62.3 | 67.2 | 62.3 | 66.05 | 66.05 | +2 (+3.12%) | 407 |
| 7 Dec 2022 | INR | 68.9 | 68.9 | 63.75 | 64.05 | 64.05 | -2.8 (-4.19%) | 391 |
| 6 Dec 2022 | INR | 66.85 | 66.85 | 63.9 | 66.85 | 66.85 | +3.1 (+4.86%) | 85 |
| 5 Dec 2022 | INR | 68.9 | 68.9 | 63.4 | 63.75 | 63.75 | -2 (-3.04%) | 1,171 |
| 2 Dec 2022 | INR | 66 | 66 | 65.5 | 65.75 | 65.75 | -1.1 (-1.65%) | 6 |
| 1 Dec 2022 | INR | 62.1 | 67.8 | 62 | 66.85 | 66.85 | +1.6 (+2.45%) | 980 |
| 30 Nov 2022 | INR | 61.5 | 65.25 | 61.5 | 65.25 | 65.25 | +2.9 (+4.65%) | 26 |
| 29 Nov 2022 | INR | 66 | 66.95 | 61.65 | 62.35 | 62.35 | -2.15 (-3.33%) | 583 |
| 28 Nov 2022 | INR | 67.8 | 67.8 | 63.25 | 64.5 | 64.5 | -2.05 (-3.08%) | 1,497 |
| 25 Nov 2022 | INR | 66.9 | 66.9 | 61 | 66.55 | 66.55 | +2.55 (+3.98%) | 1,726 |
| 24 Nov 2022 | INR | 62.9 | 64 | 60.1 | 64 | 64 | +1.1 (+1.75%) | 190 |
| 23 Nov 2022 | INR | 58.6 | 62.9 | 57.55 | 62.9 | 62.9 | +2.45 (+4.05%) | 651 |
| 22 Nov 2022 | INR | 60.45 | 60.5 | 60.45 | 60.45 | 60.45 | +0.6 (+1.00%) | 381 |
| 21 Nov 2022 | INR | 61.1 | 61.1 | 59.25 | 59.85 | 59.85 | -2.4 (-3.86%) | 153 |
| 18 Nov 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 66.95 | 67.25 | 61.6 | 62.25 | 62.25 | -1.8 (-2.81%) | 2,065 |
| 16 Nov 2022 | INR | 63.85 | 65.9 | 60.85 | 64.05 | 64.05 | +0.2 (+0.31%) | 2,229 |
| 15 Nov 2022 | INR | 60.05 | 63.9 | 60 | 63.85 | 63.85 | +2.85 (+4.67%) | 378 |
| 14 Nov 2022 | INR | 60.1 | 64.75 | 59.1 | 61 | 61 | -0.7 (-1.13%) | 209 |
| 11 Nov 2022 | INR | 59.1 | 63.95 | 59.1 | 61.7 | 61.7 | -0.3 (-0.48%) | 506 |
| 10 Nov 2022 | INR | 61.6 | 64.25 | 61.6 | 62 | 62 | -2.75 (-4.25%) | 587 |
| 9 Nov 2022 | INR | 64.8 | 64.8 | 62.7 | 64.75 | 64.75 | -1.25 (-1.89%) | 97 |
| 7 Nov 2022 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 66.7 | 66.7 | 66 | 66 | 66 | +1.2 (+1.85%) | 42 |
| 3 Nov 2022 | INR | 62 | 64.8 | 62 | 64.8 | 64.8 | 0.0 (0.0%) | 311 |
| 2 Nov 2022 | INR | 62.7 | 65.25 | 62.7 | 64.8 | 64.8 | -1.15 (-1.74%) | 424 |
| 1 Nov 2022 | INR | 61.9 | 65.95 | 61.9 | 65.95 | 65.95 | +2.1 (+3.29%) | 225 |
| 31 Oct 2022 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 65.65 | 65.65 | 62 | 63.85 | 63.85 | -0.6 (-0.93%) | 321 |
