| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 65 | 65.9 | 63.7 | 64.45 | 64.45 | -1.75 (-2.64%) | 1,050 |
| 25 Oct 2022 | INR | 66.45 | 66.45 | 64.15 | 66.2 | 66.2 | -1.05 (-1.56%) | 71 |
| 24 Oct 2022 | INR | 67.65 | 67.65 | 67.25 | 67.25 | 67.25 | +2.75 (+4.26%) | 114 |
| 21 Oct 2022 | INR | 67.4 | 67.4 | 64.5 | 64.5 | 64.5 | -1.6 (-2.42%) | 15 |
| 20 Oct 2022 | INR | 68.7 | 68.7 | 65.75 | 66.1 | 66.1 | -1.6 (-2.36%) | 865 |
| 19 Oct 2022 | INR | 68.05 | 68.4 | 65.8 | 67.7 | 67.7 | -0.3 (-0.44%) | 156 |
| 18 Oct 2022 | INR | 66.7 | 68.05 | 66 | 68 | 68 | -0.1 (-0.15%) | 90 |
| 17 Oct 2022 | INR | 64.1 | 69.95 | 64.05 | 68.1 | 68.1 | +0.95 (+1.41%) | 6,925 |
| 14 Oct 2022 | INR | 67.1 | 70 | 67.1 | 67.15 | 67.15 | -1.85 (-2.68%) | 355 |
| 13 Oct 2022 | INR | 68.9 | 69 | 68 | 69 | 69 | +0.1 (+0.15%) | 139 |
| 12 Oct 2022 | INR | 68.2 | 72.5 | 67.75 | 68.9 | 68.9 | -2.35 (-3.30%) | 1,879 |
| 11 Oct 2022 | INR | 70.9 | 71.25 | 68.05 | 71.25 | 71.25 | 0.0 (0.0%) | 31 |
| 10 Oct 2022 | INR | 72 | 73 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 2,348 |
| 7 Oct 2022 | INR | 76.75 | 76.75 | 71 | 75 | 75 | +1.75 (+2.39%) | 338 |
| 6 Oct 2022 | INR | 78.45 | 78.45 | 71.75 | 73.25 | 73.25 | -1.65 (-2.20%) | 954 |
| 4 Oct 2022 | INR | 77 | 77 | 74.9 | 74.9 | 74.9 | +1.5 (+2.04%) | 132 |
| 3 Oct 2022 | INR | 71.4 | 73.4 | 68.7 | 73.4 | 73.4 | +1.25 (+1.73%) | 538 |
| 30 Sep 2022 | INR | 68.6 | 74.7 | 68.6 | 72.15 | 72.15 | +0.2 (+0.28%) | 972 |
| 29 Sep 2022 | INR | 68.4 | 71.95 | 68.4 | 71.95 | 71.95 | +0.3 (+0.42%) | 824 |
| 28 Sep 2022 | INR | 71.8 | 71.8 | 67.15 | 71.65 | 71.65 | +3.25 (+4.75%) | 30 |
| 27 Sep 2022 | INR | 71.95 | 73.8 | 67.65 | 68.4 | 68.4 | -2.6 (-3.66%) | 1,970 |
| 26 Sep 2022 | INR | 70.95 | 71 | 70.7 | 71 | 71 | +2.3 (+3.35%) | 1,176 |
| 23 Sep 2022 | INR | 72.65 | 72.65 | 68.7 | 68.7 | 68.7 | -1.45 (-2.07%) | 354 |
| 22 Sep 2022 | INR | 74.9 | 74.9 | 69.7 | 70.15 | 70.15 | -1.85 (-2.57%) | 351 |
| 21 Sep 2022 | INR | 76.65 | 76.65 | 72 | 72 | 72 | -1.65 (-2.24%) | 90 |
| 20 Sep 2022 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 76 | 76 | 73.2 | 73.65 | 73.65 | -0.75 (-1.01%) | 250 |
| 16 Sep 2022 | INR | 76 | 78.95 | 74.4 | 74.4 | 74.4 | -3.85 (-4.92%) | 2,115 |
| 15 Sep 2022 | INR | 75.45 | 78.25 | 72.6 | 78.25 | 78.25 | +3.25 (+4.33%) | 478 |
| 14 Sep 2022 | INR | 75.4 | 75.4 | 73 | 75 | 75 | +2.3 (+3.16%) | 418 |
