| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 90 | 90 | 85.23 | 90 | 90 | +0.75 (+0.84%) | 729 |
| 23 Feb 2024 | INR | 93.93 | 93.93 | 89.25 | 89.25 | 89.25 | -4.69 (-4.99%) | 52 |
| 22 Feb 2024 | INR | 94 | 94 | 93.94 | 93.94 | 93.94 | -0.06 (-0.06%) | 11 |
| 21 Feb 2024 | INR | 92.76 | 94 | 92.76 | 94 | 94 | +1.24 (+1.34%) | 138 |
| 20 Feb 2024 | INR | 91.5 | 92.76 | 91.5 | 92.76 | 92.76 | +4.41 (+4.99%) | 22 |
| 19 Feb 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 91.99 | 91.99 | 88.35 | 88.35 | 88.35 | +0.1 (+0.11%) | 69 |
| 14 Feb 2024 | INR | 88.25 | 92 | 88.25 | 88.25 | 88.25 | -4.64 (-5.00%) | 14 |
| 13 Feb 2024 | INR | 88.8 | 92.89 | 84.55 | 92.89 | 92.89 | +3.89 (+4.37%) | 71 |
| 12 Feb 2024 | INR | 98.15 | 98.15 | 89 | 89 | 89 | -4.49 (-4.80%) | 111 |
| 9 Feb 2024 | INR | 90.2 | 93.49 | 87 | 93.49 | 93.49 | +3.29 (+3.65%) | 605 |
| 8 Feb 2024 | INR | 90.2 | 93.9 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 535 |
| 7 Feb 2024 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +1.65 (+1.86%) | 93 |
| 6 Feb 2024 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | +2.03 (+2.35%) | 1 |
| 5 Feb 2024 | INR | 90.06 | 94.56 | 86.52 | 86.52 | 86.52 | -3.54 (-3.93%) | 67 |
| 2 Feb 2024 | INR | 91.8 | 91.8 | 90 | 90.06 | 90.06 | +0.06 (+0.07%) | 160 |
| 1 Feb 2024 | INR | 90 | 90 | 85.65 | 90 | 90 | 0.0 (0.0%) | 63 |
| 31 Jan 2024 | INR | 92 | 92 | 90 | 90 | 90 | -2 (-2.17%) | 69 |
| 30 Jan 2024 | INR | 92 | 92 | 88.41 | 92 | 92 | -1 (-1.08%) | 1,426 |
| 29 Jan 2024 | INR | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 5 |
| 25 Jan 2024 | INR | 89 | 93 | 89 | 93 | 93 | +4 (+4.49%) | 40 |
| 24 Jan 2024 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 557 |
| 23 Jan 2024 | INR | 88.83 | 89 | 88.83 | 89 | 89 | -4.5 (-4.81%) | 998 |
| 20 Jan 2024 | INR | 93.56 | 93.56 | 85.25 | 93.5 | 93.5 | +4.39 (+4.93%) | 56 |
| 19 Jan 2024 | INR | 93.49 | 93.49 | 89.11 | 89.11 | 89.11 | -0.39 (-0.44%) | 2 |
| 18 Jan 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -4.69 (-4.98%) | 106 |
| 15 Jan 2024 | INR | 89.81 | 94.3 | 89.81 | 94.19 | 94.19 | +4.38 (+4.88%) | 9 |
