| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 36.55 | 38.2 | 36.55 | 37.85 | 37.85 | -0.25 (-0.66%) | 734 |
| 16 Aug 2021 | INR | 38.45 | 38.45 | 38.1 | 38.1 | 38.1 | -0.35 (-0.91%) | 175 |
| 13 Aug 2021 | INR | 36 | 38.45 | 35.2 | 38.45 | 38.45 | +1.8 (+4.91%) | 1,000 |
| 12 Aug 2021 | INR | 36.5 | 36.65 | 36.5 | 36.65 | 36.65 | +0.95 (+2.66%) | 75 |
| 11 Aug 2021 | INR | 37.8 | 37.8 | 35.7 | 35.7 | 35.7 | -0.3 (-0.83%) | 112 |
| 10 Aug 2021 | INR | 37 | 38.85 | 35.75 | 36 | 36 | -1 (-2.70%) | 438 |
| 9 Aug 2021 | INR | 38.2 | 38.2 | 36.85 | 37 | 37 | -1.2 (-3.14%) | 804 |
| 6 Aug 2021 | INR | 38.25 | 39.85 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 676 |
| 5 Aug 2021 | INR | 37.8 | 40.2 | 37.8 | 40.2 | 40.2 | +0.65 (+1.64%) | 550 |
| 4 Aug 2021 | INR | 40 | 41.75 | 37.9 | 39.55 | 39.55 | -0.25 (-0.63%) | 7,863 |
| 3 Aug 2021 | INR | 36.6 | 40.1 | 36.6 | 39.8 | 39.8 | +1.6 (+4.19%) | 1,600 |
| 2 Aug 2021 | INR | 36.85 | 38.2 | 36.85 | 38.2 | 38.2 | +1.8 (+4.95%) | 1,342 |
| 30 Jul 2021 | INR | 36.4 | 36.4 | 35.05 | 36.4 | 36.4 | +1.65 (+4.75%) | 347 |
| 29 Jul 2021 | INR | 34.75 | 35.35 | 33.85 | 34.75 | 34.75 | +1 (+2.96%) | 7,914 |
| 28 Jul 2021 | INR | 32.5 | 34.55 | 32.5 | 33.75 | 33.75 | -0.45 (-1.32%) | 662 |
| 27 Jul 2021 | INR | 34.15 | 34.75 | 34.15 | 34.2 | 34.2 | -1.7 (-4.74%) | 3,183 |
| 26 Jul 2021 | INR | 35.65 | 36.3 | 34.6 | 35.9 | 35.9 | -0.5 (-1.37%) | 943 |
| 23 Jul 2021 | INR | 36.55 | 36.55 | 35.15 | 36.4 | 36.4 | -0.6 (-1.62%) | 793 |
| 22 Jul 2021 | INR | 34.85 | 37.8 | 34.85 | 37 | 37 | +0.45 (+1.23%) | 1,316 |
| 20 Jul 2021 | INR | 37.95 | 37.95 | 35.9 | 36.55 | 36.55 | -1.2 (-3.18%) | 1,315 |
| 19 Jul 2021 | INR | 36.7 | 38.3 | 35 | 37.75 | 37.75 | +1.05 (+2.86%) | 3,447 |
| 16 Jul 2021 | INR | 36.65 | 38.6 | 36.6 | 36.7 | 36.7 | -0.8 (-2.13%) | 587 |
| 15 Jul 2021 | INR | 38.5 | 39.2 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 1,119 |
| 14 Jul 2021 | INR | 39.8 | 39.8 | 37 | 37.45 | 37.45 | -1.45 (-3.73%) | 4,526 |
| 13 Jul 2021 | INR | 38 | 39.95 | 37.05 | 38.9 | 38.9 | +0.45 (+1.17%) | 933 |
| 12 Jul 2021 | INR | 37.45 | 38.9 | 37 | 38.45 | 38.45 | +0.5 (+1.32%) | 1,222 |
| 9 Jul 2021 | INR | 41.3 | 41.3 | 37.4 | 37.95 | 37.95 | -1.4 (-3.56%) | 7,114 |
| 8 Jul 2021 | INR | 42 | 42.45 | 38.85 | 39.35 | 39.35 | -1.5 (-3.67%) | 1,413 |
| 7 Jul 2021 | INR | 37.15 | 40.85 | 37.15 | 40.85 | 40.85 | +1.9 (+4.88%) | 7,173 |
| 6 Jul 2021 | INR | 40 | 40 | 38.35 | 38.95 | 38.95 | -0.15 (-0.38%) | 314 |
