| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 42.55 | 42.55 | 38.8 | 39.1 | 39.1 | -1.45 (-3.58%) | 3,015 |
| 2 Jul 2021 | INR | 41.85 | 41.85 | 40.35 | 40.55 | 40.55 | -1.3 (-3.11%) | 2,159 |
| 1 Jul 2021 | INR | 39.9 | 43.9 | 39.9 | 41.85 | 41.85 | -0.1 (-0.24%) | 1,476 |
| 30 Jun 2021 | INR | 42.95 | 44.65 | 40.85 | 41.95 | 41.95 | -1 (-2.33%) | 5,015 |
| 29 Jun 2021 | INR | 45.95 | 45.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 678 |
| 28 Jun 2021 | INR | 43.75 | 45.45 | 41.4 | 45.2 | 45.2 | +1.7 (+3.91%) | 5,107 |
| 25 Jun 2021 | INR | 43 | 43.8 | 41 | 43.5 | 43.5 | +1.75 (+4.19%) | 10,439 |
| 24 Jun 2021 | INR | 39 | 42 | 38.7 | 41.75 | 41.75 | +1.05 (+2.58%) | 5,012 |
| 23 Jun 2021 | INR | 40 | 40.7 | 39.6 | 40.7 | 40.7 | +1.9 (+4.90%) | 2,796 |
| 22 Jun 2021 | INR | 38 | 39.2 | 37.5 | 38.8 | 38.8 | +1.4 (+3.74%) | 2,422 |
| 21 Jun 2021 | INR | 37.8 | 38.1 | 34.6 | 37.4 | 37.4 | +1.1 (+3.03%) | 6,824 |
| 18 Jun 2021 | INR | 36.2 | 36.3 | 36.2 | 36.3 | 36.3 | +1.7 (+4.91%) | 200 |
| 17 Jun 2021 | INR | 34.55 | 36 | 34.55 | 34.6 | 34.6 | -1.75 (-4.81%) | 2,480 |
| 16 Jun 2021 | INR | 37.25 | 37.25 | 34.35 | 36.35 | 36.35 | +0.65 (+1.82%) | 1,152 |
| 15 Jun 2021 | INR | 34.25 | 35.95 | 34.15 | 35.7 | 35.7 | +1.45 (+4.23%) | 1,884 |
| 14 Jun 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 4,021 |
| 11 Jun 2021 | INR | 34 | 34 | 32 | 32.65 | 32.65 | -0.7 (-2.10%) | 429 |
| 10 Jun 2021 | INR | 30.7 | 33.4 | 30.7 | 33.35 | 33.35 | +1.5 (+4.71%) | 173 |
| 9 Jun 2021 | INR | 31.85 | 32.8 | 31.85 | 31.85 | 31.85 | +0.6 (+1.92%) | 1,509 |
| 8 Jun 2021 | INR | 29.15 | 31.25 | 29.15 | 31.25 | 31.25 | +1.45 (+4.87%) | 1,557 |
| 7 Jun 2021 | INR | 31 | 31.7 | 29.5 | 29.8 | 29.8 | -0.8 (-2.61%) | 1,913 |
| 4 Jun 2021 | INR | 30.2 | 30.6 | 29.2 | 30.6 | 30.6 | +0.4 (+1.32%) | 1,571 |
| 3 Jun 2021 | INR | 30.4 | 30.5 | 30.2 | 30.2 | 30.2 | -1.5 (-4.73%) | 426 |
| 2 Jun 2021 | INR | 28.85 | 31.7 | 28.85 | 31.7 | 31.7 | +1.35 (+4.45%) | 4,663 |
| 1 Jun 2021 | INR | 30.6 | 30.6 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 213 |
| 31 May 2021 | INR | 30.25 | 32.5 | 30 | 31.9 | 31.9 | +0.35 (+1.11%) | 1,390 |
| 28 May 2021 | INR | 33.1 | 33.1 | 30.85 | 31.55 | 31.55 | -0.6 (-1.87%) | 755 |
| 27 May 2021 | INR | 29.5 | 32.25 | 29.35 | 32.15 | 32.15 | +1.35 (+4.38%) | 799 |
| 26 May 2021 | INR | 29.6 | 30.8 | 29.25 | 30.8 | 30.8 | +1.2 (+4.05%) | 1,071 |
| 25 May 2021 | INR | 30.9 | 31.6 | 29.5 | 29.6 | 29.6 | -0.5 (-1.66%) | 723 |
