| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 31.85 | 31.85 | 29.6 | 30.1 | 30.1 | -0.95 (-3.06%) | 899 |
| 21 May 2021 | INR | 29.85 | 31.95 | 29.85 | 31.05 | 31.05 | +0.35 (+1.14%) | 137 |
| 20 May 2021 | INR | 30.35 | 32.95 | 30.35 | 30.7 | 30.7 | -1.15 (-3.61%) | 1,277 |
| 19 May 2021 | INR | 30.25 | 32.95 | 30.2 | 31.85 | 31.85 | +0.15 (+0.47%) | 928 |
| 18 May 2021 | INR | 30.6 | 32 | 30.6 | 31.7 | 31.7 | +0.7 (+2.26%) | 723 |
| 17 May 2021 | INR | 30.35 | 31 | 28.25 | 31 | 31 | +1.45 (+4.91%) | 1,230 |
| 14 May 2021 | INR | 28.9 | 30.5 | 28.85 | 29.55 | 29.55 | -0.8 (-2.64%) | 329 |
| 12 May 2021 | INR | 27.65 | 30.35 | 27.6 | 30.35 | 30.35 | +1.4 (+4.84%) | 8,734 |
| 11 May 2021 | INR | 28.1 | 29 | 26.75 | 28.95 | 28.95 | +1.1 (+3.95%) | 2,693 |
| 10 May 2021 | INR | 28.75 | 28.75 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 1,035 |
| 7 May 2021 | INR | 27.15 | 29.6 | 27.15 | 29.3 | 29.3 | +0.75 (+2.63%) | 1,015 |
| 6 May 2021 | INR | 29.55 | 29.6 | 28.15 | 28.55 | 28.55 | -1.05 (-3.55%) | 272 |
| 5 May 2021 | INR | 27.9 | 29.6 | 27.9 | 29.6 | 29.6 | +1.4 (+4.96%) | 24 |
| 4 May 2021 | INR | 27.2 | 29.5 | 27.2 | 28.2 | 28.2 | -0.2 (-0.70%) | 76 |
| 3 May 2021 | INR | 28.65 | 28.65 | 27.7 | 28.4 | 28.4 | +1.1 (+4.03%) | 259 |
| 30 Apr 2021 | INR | 26.6 | 28.9 | 26.6 | 27.3 | 27.3 | -0.25 (-0.91%) | 1,636 |
| 29 Apr 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 27.35 | 27.6 | 27.3 | 27.55 | 27.55 | -0.55 (-1.96%) | 345 |
| 27 Apr 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 185 |
| 26 Apr 2021 | INR | 27.8 | 27.8 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 43 |
| 23 Apr 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 15 |
| 20 Apr 2021 | INR | 28.05 | 28.05 | 27.25 | 27.6 | 27.6 | -0.8 (-2.82%) | 50 |
| 19 Apr 2021 | INR | 27.85 | 28.5 | 27.85 | 28.4 | 28.4 | -0.4 (-1.39%) | 12 |
| 16 Apr 2021 | INR | 30.7 | 30.7 | 28.3 | 28.8 | 28.8 | -0.45 (-1.54%) | 107 |
| 15 Apr 2021 | INR | 29 | 30.45 | 28.1 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,591 |
| 13 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 172 |
| 12 Apr 2021 | INR | 28.35 | 30.75 | 27.9 | 28.5 | 28.5 | -0.85 (-2.90%) | 2,731 |
| 9 Apr 2021 | INR | 29.35 | 29.4 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 312 |
| 8 Apr 2021 | INR | 28.15 | 30.85 | 28.15 | 30.85 | 30.85 | +1.45 (+4.93%) | 2,638 |
