| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 26.95 | 29.4 | 26.95 | 29.4 | 29.4 | +1.4 (+5%) | 249 |
| 6 Apr 2021 | INR | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 1 |
| 5 Apr 2021 | INR | 26.1 | 28.05 | 26.1 | 27.9 | 27.9 | +1.15 (+4.30%) | 31 |
| 1 Apr 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 25 |
| 31 Mar 2021 | INR | 28.2 | 28.8 | 26.5 | 28 | 28 | +0.35 (+1.27%) | 172 |
| 30 Mar 2021 | INR | 26.4 | 27.65 | 26.4 | 27.65 | 27.65 | -0.05 (-0.18%) | 633 |
| 26 Mar 2021 | INR | 28 | 28 | 26.75 | 27.7 | 27.7 | +0.2 (+0.73%) | 399 |
| 25 Mar 2021 | INR | 28 | 28.5 | 26.6 | 27.5 | 27.5 | -0.45 (-1.61%) | 722 |
| 24 Mar 2021 | INR | 28.45 | 28.45 | 26.1 | 27.95 | 27.95 | +0.65 (+2.38%) | 352 |
| 23 Mar 2021 | INR | 29.7 | 29.7 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 310 |
| 22 Mar 2021 | INR | 28.1 | 28.8 | 26.85 | 28.7 | 28.7 | +0.45 (+1.59%) | 1,134 |
| 19 Mar 2021 | INR | 28.15 | 29.45 | 28.15 | 28.25 | 28.25 | -1.35 (-4.56%) | 515 |
| 18 Mar 2021 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.35 (-1.17%) | 25 |
| 17 Mar 2021 | INR | 30 | 30 | 29 | 29.95 | 29.95 | -0.15 (-0.50%) | 559 |
| 16 Mar 2021 | INR | 30.1 | 30.1 | 30 | 30.1 | 30.1 | -1.1 (-3.53%) | 164 |
| 15 Mar 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.1 (-0.32%) | 2 |
| 12 Mar 2021 | INR | 32.9 | 32.9 | 30.15 | 31.3 | 31.3 | -0.4 (-1.26%) | 993 |
| 10 Mar 2021 | INR | 31.95 | 31.95 | 31.7 | 31.7 | 31.7 | +0.15 (+0.48%) | 40 |
| 9 Mar 2021 | INR | 31.05 | 31.8 | 30.4 | 31.55 | 31.55 | -0.45 (-1.41%) | 698 |
| 8 Mar 2021 | INR | 31.05 | 32.65 | 31.05 | 32 | 32 | -0.65 (-1.99%) | 289 |
| 5 Mar 2021 | INR | 30.6 | 33.05 | 30.6 | 32.65 | 32.65 | +1.15 (+3.65%) | 2,936 |
| 4 Mar 2021 | INR | 30.2 | 31.75 | 30.2 | 31.5 | 31.5 | +0.95 (+3.11%) | 273 |
| 3 Mar 2021 | INR | 31.9 | 31.95 | 30 | 30.55 | 30.55 | -0.5 (-1.61%) | 769 |
| 2 Mar 2021 | INR | 30.15 | 33 | 30.1 | 31.05 | 31.05 | -0.55 (-1.74%) | 1,641 |
| 1 Mar 2021 | INR | 30.5 | 31.65 | 29.4 | 31.6 | 31.6 | +1.4 (+4.64%) | 850 |
| 26 Feb 2021 | INR | 28.5 | 30.25 | 28.5 | 30.2 | 30.2 | +1.35 (+4.68%) | 3,643 |
| 25 Feb 2021 | INR | 28.7 | 28.85 | 28.65 | 28.85 | 28.85 | +1.35 (+4.91%) | 167 |
| 24 Feb 2021 | INR | 26.7 | 27.95 | 26 | 27.5 | 27.5 | +0.85 (+3.19%) | 2,087 |
| 23 Feb 2021 | INR | 25.55 | 26.95 | 25.25 | 26.65 | 26.65 | +0.65 (+2.50%) | 227 |
| 22 Feb 2021 | INR | 26.85 | 26.85 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,897 |
