| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 25.3 | 27.55 | 25.25 | 26.5 | 26.5 | 0.0 (0.0%) | 1,369 |
| 18 Feb 2021 | INR | 26.1 | 26.65 | 25.1 | 26.5 | 26.5 | +0.55 (+2.12%) | 1,547 |
| 17 Feb 2021 | INR | 26.8 | 26.8 | 25.3 | 25.95 | 25.95 | -0.45 (-1.70%) | 354 |
| 16 Feb 2021 | INR | 27.9 | 27.9 | 26.35 | 26.4 | 26.4 | -1.3 (-4.69%) | 1,806 |
| 15 Feb 2021 | INR | 28.35 | 28.35 | 26.6 | 27.7 | 27.7 | -0.25 (-0.89%) | 2,205 |
| 12 Feb 2021 | INR | 30.25 | 30.65 | 27.8 | 27.95 | 27.95 | -1.3 (-4.44%) | 1,037 |
| 11 Feb 2021 | INR | 29.5 | 30 | 27.45 | 29.25 | 29.25 | +0.4 (+1.39%) | 979 |
| 10 Feb 2021 | INR | 26.8 | 29.25 | 26.8 | 28.85 | 28.85 | +0.65 (+2.30%) | 886 |
| 9 Feb 2021 | INR | 26.9 | 29 | 26.85 | 28.2 | 28.2 | 0.0 (0.0%) | 537 |
| 8 Feb 2021 | INR | 26.35 | 28.4 | 26.3 | 28.2 | 28.2 | +0.6 (+2.17%) | 1,043 |
| 5 Feb 2021 | INR | 28.9 | 28.9 | 26.75 | 27.6 | 27.6 | +0.05 (+0.18%) | 2,994 |
| 4 Feb 2021 | INR | 26.85 | 28 | 26.8 | 27.55 | 27.55 | -0.55 (-1.96%) | 1,735 |
| 3 Feb 2021 | INR | 27.1 | 29.25 | 27.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 2,273 |
| 2 Feb 2021 | INR | 26.75 | 28.5 | 26.75 | 28.5 | 28.5 | +0.9 (+3.26%) | 47 |
| 1 Feb 2021 | INR | 27 | 28.4 | 27 | 27.6 | 27.6 | -0.75 (-2.65%) | 361 |
| 29 Jan 2021 | INR | 28 | 28.5 | 27 | 28.35 | 28.35 | +0.05 (+0.18%) | 1,513 |
| 28 Jan 2021 | INR | 27.55 | 28.5 | 27.55 | 28.3 | 28.3 | -0.15 (-0.53%) | 293 |
| 27 Jan 2021 | INR | 27.05 | 28.5 | 27.05 | 28.45 | 28.45 | +0.9 (+3.27%) | 832 |
| 25 Jan 2021 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 308 |
| 22 Jan 2021 | INR | 27.6 | 30.15 | 27.6 | 29 | 29 | 0.0 (0.0%) | 618 |
| 21 Jan 2021 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 262 |
| 20 Jan 2021 | INR | 27.35 | 29.65 | 27.3 | 28.5 | 28.5 | +0.25 (+0.88%) | 1,384 |
| 19 Jan 2021 | INR | 27.75 | 29.85 | 27.1 | 28.25 | 28.25 | -0.2 (-0.70%) | 1,023 |
| 18 Jan 2021 | INR | 28.95 | 29.1 | 27.8 | 28.45 | 28.45 | -0.05 (-0.18%) | 1,110 |
| 15 Jan 2021 | INR | 27.9 | 28.95 | 26.6 | 28.5 | 28.5 | +0.6 (+2.15%) | 716 |
| 14 Jan 2021 | INR | 27.8 | 29.8 | 27.8 | 27.9 | 27.9 | -1.35 (-4.62%) | 1,723 |
| 13 Jan 2021 | INR | 29.3 | 30.7 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 561 |
| 12 Jan 2021 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 253 |
| 11 Jan 2021 | INR | 34 | 34 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 963 |
| 8 Jan 2021 | INR | 34 | 34 | 34 | 34 | 34 | -0.35 (-1.02%) | 75 |
